Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.0 11.43

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201730.000.00%330
18 Sep 201730.000.00%3321,902
15 Sep 201730.000.00%3345,471
14 Sep 201730.000.00%330
13 Sep 201730.000.00%330
12 Sep 20173-0.13-4.00%33.12528,315
11 Sep 20173.1250.000.00%3.1253.125115,711
08 Sep 20173.125+0.13+4.17%33.12581,680
07 Sep 201730.000.00%330
06 Sep 201730.000.00%3320,000
05 Sep 201730.000.00%330
04 Sep 20173+0.13+4.35%2.8753125,000
01 Sep 20172.8750.000.00%2.8752.8750
31 Aug 20172.875-0.13-4.17%2.87530
30 Aug 20173+0.13+4.35%2.8753100,000
29 Aug 20172.8750.000.00%2.8752.87517,347
25 Aug 20172.8750.000.00%2.8752.875170,409
24 Aug 20172.875-0.25-8.00%2.8753.125165,517
23 Aug 20173.1250.000.00%3.1253.1250
22 Aug 20173.1250.000.00%3.1253.1250
21 Aug 20173.1250.000.00%3.1253.12515,454
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.12533.0000045k19k0-
1 Month3.1253.1252.8752.97810170k47k-0.125-4.00%
3 Months33.6252.8753.07570363k66k0-
6 Months2.7542.53.3198036M360k0.259.09%
1 Year1.755.3751.1253.2476036M278k1.2571.43%
3 Years5.255.6251.1253.2687036M182k-2.25-42.86%
5 Years53.580.251.12515.0634036M339k-50.5-94.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:46:19