Wessex W.s.5.75 Price History - Historical Data for 68OP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
Wessex W.s.5.75 (68OP)
Wessex W.s.5.75 (68OP) Historical

Name	Symbol	Market	Type
Wessex W.s.5.75	LSE:68OP	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.675	96.15	101.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:33:33

Wessex W.s.5.75 (68OP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	98.675	0.05	0.05%	98.675	98.675	0
06 Mar 2025	98.625	0.00	0.00%	98.625	98.625	0
05 Mar 2025	98.625	-0.65	-0.65%	98.625	98.625	0
04 Mar 2025	99.275	0.05	0.05%	99.275	99.275	0
03 Mar 2025	99.225	-0.18	-0.18%	99.225	99.225	0
28 Feb 2025	99.40	0.10	0.10%	99.40	99.40	0
27 Feb 2025	99.30	-0.05	-0.05%	99.30	99.30	0
26 Feb 2025	99.35	-0.05	-0.05%	99.35	99.35	0
25 Feb 2025	99.40	0.23	0.23%	99.40	99.40	0
24 Feb 2025	99.175	0.00	0.00%	99.175	99.175	0
21 Feb 2025	99.175	0.10	0.10%	99.175	99.175	0
20 Feb 2025	99.075	-0.08	-0.08%	99.075	99.075	0
19 Feb 2025	99.15	-0.25	-0.25%	99.15	99.15	0
18 Feb 2025	99.40	-0.13	-0.13%	99.40	99.40	0
17 Feb 2025	99.525	-0.15	-0.15%	99.525	99.525	0
14 Feb 2025	99.675	0.00	0.00%	99.675	99.675	0
13 Feb 2025	99.675	0.17	0.18%	99.675	99.675	0
12 Feb 2025	99.50	-0.18	-0.18%	99.50	99.50	0
11 Feb 2025	99.675	-0.18	-0.18%	99.675	99.675	0
10 Feb 2025	99.85	0.10	0.10%	99.85	99.85	0

Wessex W.s.5.75

Vanguard International H...

Italian Republic

Smart Pharma Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions