Wessex 5.375% Price History - Historical Data for 64XX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Wessex 5.375% (64XX)
Wessex 5.375% (64XX) Historical

Name	Symbol	Market	Type
Wessex 5.375%	LSE:64XX	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.13%	99.65	98.30	101.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Wessex 5.375% (64XX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	99.65	0.13	0.13%	99.65	99.65	0
16 Jan 2025	99.525	0.15	0.15%	99.525	99.525	0
15 Jan 2025	99.375	0.22	0.23%	99.375	99.375	0
14 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
13 Jan 2025	99.15	-0.08	-0.08%	99.15	99.15	0
10 Jan 2025	99.225	-0.05	-0.05%	99.225	99.225	0
09 Jan 2025	99.275	0.05	0.05%	99.275	99.275	0
08 Jan 2025	99.225	-0.08	-0.08%	99.225	99.225	0
07 Jan 2025	99.30	-0.08	-0.08%	99.30	99.30	0
06 Jan 2025	99.375	0.00	0.00%	99.375	99.375	0
03 Jan 2025	99.375	-0.03	-0.03%	99.375	99.375	0
02 Jan 2025	99.40	0.15	0.15%	99.40	99.40	0
31 Dec 2024	99.25	0.00	0.00%	99.25	99.25	0
30 Dec 2024	99.25	0.05	0.05%	99.25	99.25	0
27 Dec 2024	99.20	-0.08	-0.08%	99.20	99.20	0
24 Dec 2024	99.275	0.00	0.00%	99.275	99.275	0
23 Dec 2024	99.275	-0.05	-0.05%	99.275	99.275	0
20 Dec 2024	99.325	0.10	0.10%	99.325	99.325	0
19 Dec 2024	99.225	0.22	0.23%	99.225	99.225	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions