We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wessex 5.375% | LSE:64XX | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.23% | 99.225 | 97.95 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 17 Dec 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 0 |
| 16 Dec 2024 | 99.125 | -0.05 | -0.05% | 99.125 | 99.125 | 0 |
| 13 Dec 2024 | 99.175 | -0.05 | -0.05% | 99.175 | 99.175 | 0 |
| 12 Dec 2024 | 99.225 | 0.05 | 0.05% | 99.225 | 99.225 | 0 |
| 11 Dec 2024 | 99.175 | 0.02 | 0.03% | 99.175 | 99.175 | 0 |
| 10 Dec 2024 | 99.15 | -0.05 | -0.05% | 99.15 | 99.15 | 0 |
| 09 Dec 2024 | 99.20 | 0.20 | 0.20% | 99.20 | 99.20 | 0 |
| 06 Dec 2024 | 99.00 | -0.03 | -0.03% | 99.00 | 99.00 | 0 |
| 05 Dec 2024 | 99.025 | -0.10 | -0.10% | 99.025 | 99.025 | 0 |
| 04 Dec 2024 | 99.125 | 0.08 | 0.08% | 99.125 | 99.125 | 0 |
| 03 Dec 2024 | 99.05 | -0.13 | -0.13% | 99.05 | 99.05 | 0 |
| 02 Dec 2024 | 99.175 | 0.08 | 0.08% | 99.175 | 99.175 | 0 |
| 29 Nov 2024 | 99.10 | 0.13 | 0.13% | 99.10 | 99.10 | 0 |
| 28 Nov 2024 | 98.975 | 0.10 | 0.10% | 98.975 | 98.975 | 0 |
| 27 Nov 2024 | 98.875 | 0.45 | 0.46% | 98.875 | 98.875 | 0 |
| 26 Nov 2024 | 98.425 | -0.03 | -0.03% | 98.425 | 98.425 | 0 |
| 25 Nov 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 0 |
| 22 Nov 2024 | 98.40 | 0.05 | 0.05% | 98.40 | 98.40 | 0 |
| 21 Nov 2024 | 98.35 | 0.02 | 0.03% | 98.35 | 98.35 | 0 |
| 20 Nov 2024 | 98.325 | 0.03 | 0.03% | 98.325 | 98.325 | 0 |
| 19 Nov 2024 | 98.30 | -0.03 | -0.03% | 98.30 | 98.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
