We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wessex 5.375% | LSE:64XX | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.60 | 97.30 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:26:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 0 |
| 30 Sep 2024 | 98.50 | -0.13 | -0.13% | 98.50 | 98.50 | 0 |
| 27 Sep 2024 | 98.625 | 0.15 | 0.15% | 98.625 | 98.625 | 0 |
| 26 Sep 2024 | 98.475 | 0.07 | 0.08% | 98.475 | 98.475 | 0 |
| 25 Sep 2024 | 98.40 | -0.18 | -0.18% | 98.40 | 98.40 | 0 |
| 24 Sep 2024 | 98.575 | 0.08 | 0.08% | 98.575 | 98.575 | 0 |
| 23 Sep 2024 | 98.50 | 0.08 | 0.08% | 98.50 | 98.50 | 0 |
| 20 Sep 2024 | 98.425 | -0.10 | -0.10% | 98.425 | 98.425 | 0 |
| 19 Sep 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 0 |
| 18 Sep 2024 | 98.525 | -0.20 | -0.20% | 98.525 | 98.525 | 0 |
| 17 Sep 2024 | 98.725 | -0.13 | -0.13% | 98.725 | 98.725 | 0 |
| 16 Sep 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 0 |
| 13 Sep 2024 | 98.80 | 0.02 | 0.03% | 98.80 | 98.80 | 0 |
| 12 Sep 2024 | 98.775 | -0.13 | -0.13% | 98.775 | 98.775 | 0 |
| 11 Sep 2024 | 98.90 | 0.23 | 0.23% | 98.90 | 98.90 | 0 |
| 10 Sep 2024 | 98.675 | -0.05 | -0.05% | 98.675 | 98.675 | 0 |
| 09 Sep 2024 | 98.725 | 0.35 | 0.36% | 98.725 | 98.725 | 0 |
| 06 Sep 2024 | 98.375 | -0.13 | -0.13% | 98.375 | 98.375 | 0 |
| 05 Sep 2024 | 98.50 | 0.03 | 0.03% | 98.50 | 98.50 | 0 |
| 04 Sep 2024 | 98.475 | 0.07 | 0.08% | 98.475 | 98.475 | 0 |
| 03 Sep 2024 | 98.40 | 0.13 | 0.13% | 98.40 | 98.40 | 0 |
| 02 Sep 2024 | 98.275 | -0.08 | -0.08% | 98.275 | 98.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
