We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wessex 5.375% | LSE:64XX | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.08% | 99.45 | 98.15 | 100.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 99.45 | -0.08 | -0.08% | 99.45 | 99.45 | 0 |
| 12 Jun 2024 | 99.525 | 0.38 | 0.38% | 99.525 | 99.525 | 0 |
| 11 Jun 2024 | 99.15 | 0.15 | 0.15% | 99.15 | 99.15 | 0 |
| 10 Jun 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 0 |
| 07 Jun 2024 | 99.125 | -0.25 | -0.25% | 99.125 | 99.125 | 0 |
| 06 Jun 2024 | 99.375 | 0.13 | 0.13% | 99.375 | 99.375 | 0 |
| 05 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
| 04 Jun 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.25 | 0 |
| 03 Jun 2024 | 99.15 | 0.10 | 0.10% | 99.15 | 99.15 | 0 |
| 31 May 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.05 | 0 |
| 30 May 2024 | 98.95 | 0.23 | 0.23% | 98.95 | 98.95 | 0 |
| 29 May 2024 | 98.725 | -0.28 | -0.28% | 98.725 | 98.725 | 0 |
| 28 May 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 0 |
| 24 May 2024 | 98.975 | 0.00 | 0.00% | 98.975 | 98.975 | 0 |
| 23 May 2024 | 98.975 | -0.20 | -0.20% | 98.975 | 98.975 | 0 |
| 22 May 2024 | 99.175 | -0.43 | -0.43% | 99.175 | 99.175 | 0 |
| 21 May 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 0 |
| 20 May 2024 | 99.55 | -0.15 | -0.15% | 99.55 | 99.55 | 0 |
| 17 May 2024 | 99.70 | -0.15 | -0.15% | 99.70 | 99.70 | 0 |
| 16 May 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 0 |
| 15 May 2024 | 99.70 | 0.23 | 0.23% | 99.70 | 99.70 | 0 |
| 14 May 2024 | 99.475 | 0.05 | 0.05% | 99.475 | 99.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
