We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wesdome Gold Mines Ltd | LSE:0VOA | London | Ordinary Share | CA95083R1001 | WESDOME GOLD MINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 333.17M | -6.19M | -0.0415 | -256.87 | 1.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 23 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 292 |
| 22 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 400 |
| 19 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 200 |
| 18 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 431 |
| 17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 19,065 |
| 16 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 400 |
| 15 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 750 |
| 12 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 11 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
| 10 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 157 |
| 09 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 3,096 |
| 08 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 30 |
| 05 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 200 |
| 04 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 3,150 |
| 03 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 3,248 |
| 02 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 3,155 |
| 28 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1,710 |
| 27 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 3,500 |
| 26 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 11,915 |
| 25 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.01 | 2.01 | 2.01 | 331 | 0.00 | 0.00% |
| 1 Month | 2.01 | 2.01 | 2.01 | 2.01 | 2,419 | 0.00 | 0.00% |
| 3 Months | 2.01 | 2.01 | 2.01 | 2.01 | 2,380 | 0.00 | 0.00% |
| 6 Months | 2.01 | 2.01 | 2.01 | 2.01 | 1,730 | 0.00 | 0.00% |
| 1 Year | 2.01 | 2.01 | 2.01 | 2.01 | 1,641 | 0.00 | 0.00% |
| 3 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,355 | 0.00 | 0.00% |
| 5 Years | 2.01 | 2.01 | 2.01 | 2.01 | 1,340 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
