Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 20.50p 22.00p 21.25p 21.25p 21.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 39.63

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201721.250.000.00%20.7521.250
21 Aug 201721.250.000.00%20.7521.250
18 Aug 201721.250.000.00%20.7521.250
17 Aug 201721.25+0.25+1.19%20.7521.252,389
16 Aug 2017210.000.00%20.752132,911
15 Aug 2017210.000.00%20.75212,000
14 Aug 2017210.000.00%20.752111,859
11 Aug 2017210.000.00%20.752120,000
10 Aug 201721-0.75-3.45%20.521.75249,476
09 Aug 201721.750.000.00%21.2521.752,165
08 Aug 201721.750.000.00%21.2521.754,988
07 Aug 201721.750.000.00%21.2521.755,962
04 Aug 201721.750.000.00%21.2521.7522,852
03 Aug 201721.750.000.00%21.2521.7539,799
02 Aug 201721.750.000.00%21.2521.750
01 Aug 201721.75+0.12+0.58%2121.7527,303
31 Jul 201721.6250010.000.00%2121.6250011,052
28 Jul 201721.6250010.000.00%2121.6250016,890
27 Jul 201721.6250010.000.00%2121.6250010
26 Jul 201721.625001-0.12-0.57%21.2521.7520,000
25 Jul 201721.750.000.00%21.2521.756,000
24 Jul 201721.750.000.00%21.2521.750
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.2520.7521.0169033k7k0.251.19%
1 Month21.7521.7520.521.21210249k22k-0.5-2.30%
3 Months23.12524.519.2521.45090573k50k-1.875-8.11%
6 Months28.253019.2524.06200573k47k-7-24.78%
1 Year26.253419.2525.692103M82k-5-19.05%
3 Years43.255219.2529.090703M100k-22-50.87%
5 Years41.56519.2532.743703M75k-20.25-48.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:52:07