Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Res. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 41.00

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201921.750.000.00%21.7521.750
25 Jun 201921.750.000.00%21.7521.750
24 Jun 201921.750.000.00%21.7521.750
21 Jun 201921.750.000.00%21.7521.750
20 Jun 201921.750.000.00%21.7521.750
19 Jun 201921.750.000.00%21.7521.750
18 Jun 201921.750.000.00%21.7521.750
17 Jun 201921.750.000.00%21.7521.750
14 Jun 201921.750.000.00%21.7521.750
13 Jun 201921.750.000.00%21.7521.750
12 Jun 201921.750.000.00%21.7521.750
11 Jun 201921.750.000.00%21.7521.750
10 Jun 201921.750.000.00%21.7521.750
07 Jun 201921.750.000.00%21.7521.750
06 Jun 201921.750.000.00%21.7521.750
05 Jun 201921.750.000.00%21.7521.750
04 Jun 201921.750.000.00%21.7521.750
03 Jun 201921.750.000.00%21.7521.750
31 May 201921.750.000.00%21.7521.750
30 May 201921.750.000.00%21.7521.750
29 May 201921.750.000.00%21.7521.750
28 May 201921.750.000.00%21.7521.750
Download more Wentworth Res. Historical Data

Wentworth Res. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
WRL
Wentworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 05:16:21