Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.96% 26.00p 25.00p 27.00p 26.00p 25.50p 25.75p 25,000 11:54:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 48.49

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201725.500001+0.50+2.00%252658,586
16 Oct 2017250.000.00%2525.5000019,695
13 Oct 2017250.000.00%2525.5000010
12 Oct 2017250.000.00%25260
11 Oct 2017250.000.00%2525.5000010
10 Oct 2017250.000.00%252648,714
09 Oct 2017250.000.00%252620,000
06 Oct 2017250.000.00%2525.5000010
05 Oct 2017250.000.00%24.7525.750
04 Oct 2017250.000.00%25260
03 Oct 201725-1.00-3.85%252631,411
02 Oct 2017260.000.00%25.5000012678,996
29 Sep 2017260.000.00%25.500001260
28 Sep 2017260.000.00%25.5000012619,891
27 Sep 201726+2.00+8.33%23.7526127,334
26 Sep 201724+0.75+3.23%23.252438,000
25 Sep 201723.25+1.25+5.68%21.7523.2544,695
22 Sep 2017220.000.00%21.75224,437
21 Sep 2017220.000.00%21.752230,972
20 Sep 201722+0.50+2.33%21.5000012235,000
19 Sep 201721.5000010.000.00%21.50000121.7533
18 Sep 201721.500001+0.25+1.18%20.7521.50000190,000
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25262525.4290059k14k14.00%
1 Month21.52621.524.86870127k27k4.520.93%
3 Months21.752620.522.79290249k22k4.2519.54%
6 Months28.7528.87519.2522.93570573k40k-2.75-9.57%
1 Year24.753419.2525.659603M67k1.255.05%
3 Years37.753919.2528.558803M99k-11.75-31.13%
5 Years40.56519.2532.657303M75k-14.5-35.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:19:08