Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 50.35

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018270.000.00%26.7527.750
19 Jul 2018270.000.00%2727.5127,959
18 Jul 2018270.000.00%2727.50
17 Jul 2018270.000.00%26.7527.750
16 Jul 2018270.000.00%2727.50
13 Jul 2018270.000.00%26.7527.751,864
12 Jul 2018270.000.00%26.7527.75180,000
11 Jul 2018270.000.00%2727.540,000
10 Jul 2018270.000.00%2727.5208,070
09 Jul 2018270.000.00%26.7527.7528,500
06 Jul 2018270.000.00%2727.50
05 Jul 2018270.000.00%2727.51,040
04 Jul 2018270.000.00%26.7527.750
03 Jul 2018270.000.00%2727.5401,042
02 Jul 2018270.000.00%2727.523,778
29 Jun 2018270.000.00%26.527.252,134
28 Jun 2018270.000.00%26.527.25367
27 Jun 2018270.000.00%26.527.250
26 Jun 201827-0.50-1.82%2728177,500
25 Jun 201827.50.000.00%26.75280
22 Jun 201827.50.000.00%26.7527.750
21 Jun 201827.50.000.00%27.528.5800
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.7526.7527.00002k128k65k0-
1 Month27.52826.527.0000367401k99k-0.5-1.82%
3 Months2628.525.526.98431401k46k13.85%
6 Months2828.525.527.317512M73k-1-3.57%
1 Year21.2529.520.526.543312M51k5.7527.06%
3 Years31.37535.62519.2527.766113M89k-4.375-13.94%
5 Years56.556.519.2531.917013M97k-29.5-52.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:08