Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 50.35

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018270.000.00%26.527.251
22 May 2018270.000.00%26.5273,000
21 May 2018270.000.00%26.752714,000
18 May 2018270.000.00%26.527.253,000
17 May 2018270.000.00%26.7527.755,000
16 May 2018270.000.00%26.5270
15 May 2018270.000.00%26.527.254,245
14 May 2018270.000.00%26.527718
11 May 2018270.000.00%26.527.2538,500
10 May 2018270.000.00%2727.544,345
09 May 2018270.000.00%26.527.250
08 May 2018270.000.00%2727.50
04 May 201827+0.50+1.89%2627.5110,189
03 May 201826.50.000.00%26.526.50
02 May 201826.5+0.30+1.15%25.526.750
01 May 201826.2+0.20+0.77%25.526.630,409
30 Apr 2018260.000.00%25.526.7515,000
27 Apr 2018260.000.00%25.526482
26 Apr 2018260.000.00%25.526.755,949
25 Apr 2018260.000.00%25.5260
24 Apr 2018260.000.00%25.5262,255
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.7526.527.0000114k5k0-
1 Month2627.7525.526.77131110k23k13.85%
3 Months27.52825.527.413612M100k-0.5-1.82%
6 Months26.252923.2527.380812M60k0.752.86%
1 Year25.529.519.2524.968012M59k1.55.88%
3 Years28.535.62519.2527.956113M91k-1.5-5.26%
5 Years5661.519.2532.078513M97k-29-51.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 08:03:21