Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 0 07:37:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 51.28

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201827.5000010.000.00%26.7527.750
22 Feb 201827.5000010.000.00%27.50000127.5000010
21 Feb 201827.5000010.000.00%27.50000127.5000010
20 Feb 201827.5000010.000.00%26.7527.750
19 Feb 201827.5000010.000.00%26.7527.750
16 Feb 201827.5000010.000.00%26.7527.7525,000
15 Feb 201827.5000010.000.00%27.50000127.5000010
14 Feb 201827.5000010.000.00%27.50000127.5000010
13 Feb 201827.5000010.000.00%26.7527.750
12 Feb 201827.5000010.000.00%26.7527.755,000
09 Feb 201827.5000010.000.00%26.7527.750
08 Feb 201827.5000010.000.00%26.7527.750
07 Feb 201827.5000010.000.00%26.7527.7510,022
06 Feb 201827.500001-0.50-1.79%27.50000128.49999821,500
05 Feb 2018280.000.00%26.7528.250
02 Feb 2018280.000.00%26.75288,317
01 Feb 2018280.000.00%26.75288,650
31 Jan 2018280.000.00%26.7528.253,455
30 Jan 2018280.000.00%26.75280
29 Jan 2018280.000.00%26.75280
26 Jan 2018280.000.00%26.75280
25 Jan 2018280.000.00%26.75282,782
24 Jan 2018280.000.00%2828.4999985,000
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.7526.7527.500025k25k25k0-
1 Month2828.526.7527.62463k25k12k-0.5-1.79%
3 Months25.52923.2527.2616100087k16k27.84%
6 Months21.2529.520.7525.975533318k31k6.2529.41%
1 Year28.253019.2524.572633573k47k-0.75-2.65%
3 Years29.2535.62519.2528.2191333M97k-1.75-5.98%
5 Years51.56319.2532.3720333M93k-24-46.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 12:03:04