Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 48.49

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018260.000.00%25.5260
14 Sep 2018260.000.00%25.5261,455
13 Sep 201826-0.25-0.95%26271,600
12 Sep 201826.25-0.25-0.94%26.252734,512
11 Sep 201826.50.000.00%26.25270
10 Sep 201826.5-0.50-1.85%26.2527.522,031
07 Sep 2018270.000.00%26.25270
06 Sep 2018270.000.00%26.252744,116
05 Sep 2018270.000.00%26.2527.5100,000
04 Sep 2018270.000.00%2727.50
03 Sep 2018270.000.00%26.52724,351
31 Aug 2018270.000.00%26.25270
30 Aug 2018270.000.00%26.2527188,720
29 Aug 2018270.000.00%26.2527150,843
28 Aug 2018270.000.00%26.2527.50
24 Aug 2018270.000.00%26.25270
23 Aug 2018270.000.00%26.25270
22 Aug 2018270.000.00%26.527146,010
21 Aug 201827+0.50+1.89%26.2527150,000
20 Aug 201826.50.000.00%26.526.5161,536
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52725.526.22971k50k13k-0.5-1.89%
1 Month26.527.525.526.95371k189k79k-0.5-1.89%
3 Months27.52825.526.9239367401k83k-1.5-5.45%
6 Months27.528.525.526.94841401k51k-1.5-5.45%
1 Year21.529.521.527.071112M60k4.520.93%
3 Years31.2534.2519.2527.493813M89k-5.25-16.80%
5 Years47.554.519.2531.802513M98k-21.5-45.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 18:15:17