Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 1,204 07:38:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 47.55

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201725.5000010.000.00%25.50000126.49999820,808
13 Dec 201725.5000010.000.00%23.2525.5000010
12 Dec 201725.5000010.000.00%2525.5000011,832
11 Dec 201725.5000010.000.00%25.50000126.4999980
08 Dec 201725.5000010.000.00%23.2525.5000010
07 Dec 201725.5000010.000.00%25.500001260
06 Dec 201725.5000010.000.00%2525.5000010
05 Dec 201725.5000010.000.00%25.50000126.4999980
04 Dec 201725.5000010.000.00%23.2525.50000110,000
01 Dec 201725.5000010.000.00%25.50000126.4999986,273
30 Nov 201725.5000010.000.00%25.50000126.4999980
29 Nov 201725.5000010.000.00%25.50000126.4999981,350
28 Nov 201725.5000010.000.00%25.50000126.4999985,247
27 Nov 201725.500001-0.75-2.86%25.50000128.2519,076
24 Nov 201726.250.000.00%26.2526.7521,000
23 Nov 201726.250.000.00%26.2526.751,970
22 Nov 201726.25-0.25-0.94%26.25270
21 Nov 201726.4999980.000.00%26.49999827.5000011,788
20 Nov 201726.499998-0.50-1.85%26.49999828.2539,705
17 Nov 2017270.000.00%2728.4999980
16 Nov 2017270.000.00%2728.499998318,000
15 Nov 201727-1.25-4.42%2729.500001104,317
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.523.2525.5000021k5k0-
1 Month2728.523.2525.9550040k6k-1.5-5.56%
3 Months2229.521.7526.65890318k26k3.515.91%
6 Months23.2529.519.2524.07620318k22k2.259.68%
1 Year26.53419.2525.88640573k39k-1-3.77%
3 Years2935.62519.2528.386103M96k-3.5-12.07%
5 Years38.256519.2532.571103M76k-12.75-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:22:28