ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,312.46
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Welltower Inc (0LUS)

  7. Welltower Inc (0LUS) Historical

0LUS Welltower Inc

55.18
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Inc LSE:0LUS London Ordinary Share WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.18
High Price Low Price Open Price Shares Traded Last Trade
1,694 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 6.64B 340.09M 0.6345 203.50 29.57B

Welltower (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202455.180.000.00%55.1855.181,687
12 Dec 202455.180.000.00%55.1855.182,310
11 Dec 202455.180.000.00%55.1855.185,058
10 Dec 202455.180.000.00%55.1855.181,105
09 Dec 202455.180.000.00%55.1855.1895
06 Dec 202455.180.000.00%55.1855.181,581
05 Dec 202455.180.000.00%55.1855.182,586
04 Dec 202455.180.000.00%55.1855.181,558
03 Dec 202455.180.000.00%55.1855.181,666
02 Dec 202455.180.000.00%55.1855.189,723
29 Nov 202455.180.000.00%55.1855.18901
28 Nov 202455.180.000.00%55.1855.180.00
27 Nov 202455.180.000.00%55.1855.18941
26 Nov 202455.180.000.00%55.1855.182,685
25 Nov 202455.180.000.00%55.1855.181,783
22 Nov 202455.180.000.00%55.1855.183,160
21 Nov 202455.180.000.00%55.1855.182,121
20 Nov 202455.180.000.00%55.1855.183,917
19 Nov 202455.180.000.00%55.1855.188,081
18 Nov 202455.180.000.00%55.1855.182,723
15 Nov 202455.180.000.00%55.1855.1812,050
14 Nov 202455.180.000.00%55.1855.182,294
Download more Welltower Inc Historical Data

Welltower Inc (0LUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1855.1855.1855.182,0300.000.00%
1 Month55.1855.1855.1855.183,2000.000.00%
3 Months55.1855.1855.1855.182,4730.000.00%
6 Months55.1855.1855.1855.189,4550.000.00%
1 Year55.1855.1855.1855.186,2870.000.00%
3 Years55.1855.1855.1855.183,0430.000.00%
5 Years55.1855.1855.1855.182,3020.000.00%

Your Recent History

LSE
0LUS
Welltower
COIN
POWWUSD
POW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved