We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wellcome 4.625% | LSE:57MC | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.575 | -0.58% | 99.225 | 97.55 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.80 | 0.45 | 0.45% | 99.80 | 99.80 | 0 |
| 13 Jun 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.35 | 0 |
| 12 Jun 2024 | 99.375 | 1.25 | 1.27% | 99.375 | 99.375 | 0 |
| 11 Jun 2024 | 98.125 | 0.45 | 0.46% | 98.125 | 98.125 | 0 |
| 10 Jun 2024 | 97.675 | -0.70 | -0.71% | 97.675 | 97.675 | 0 |
| 07 Jun 2024 | 98.375 | -0.80 | -0.81% | 98.375 | 98.375 | 0 |
| 06 Jun 2024 | 99.175 | -0.03 | -0.03% | 99.175 | 99.175 | 0 |
| 05 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 04 Jun 2024 | 99.20 | 0.53 | 0.53% | 99.20 | 99.20 | 0 |
| 03 Jun 2024 | 98.675 | 0.65 | 0.66% | 98.675 | 98.675 | 0 |
| 31 May 2024 | 98.025 | 0.45 | 0.46% | 98.025 | 98.025 | 0 |
| 30 May 2024 | 97.575 | 0.30 | 0.31% | 97.575 | 97.575 | 0 |
| 29 May 2024 | 97.275 | -1.05 | -1.07% | 97.275 | 97.275 | 0 |
| 28 May 2024 | 98.325 | -0.18 | -0.18% | 98.325 | 98.325 | 0 |
| 24 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 23 May 2024 | 98.50 | -0.38 | -0.38% | 98.50 | 98.50 | 0 |
| 22 May 2024 | 98.875 | -0.93 | -0.93% | 98.875 | 98.875 | 0 |
| 21 May 2024 | 99.80 | 0.17 | 0.18% | 99.80 | 99.80 | 0 |
| 20 May 2024 | 99.625 | -0.30 | -0.30% | 99.625 | 99.625 | 0 |
| 17 May 2024 | 99.925 | -0.65 | -0.65% | 99.925 | 99.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
