Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opportunity Fund Ltd. LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 158.00 156.00 160.00 158.00 158.00 158.00 200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -30.9 0.0 - 136

Weiss Korea Opportunity (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020158.000.000.0%157.00158.003,608
22 Jan 2020158.000.000.0%157.00160.000.00
21 Jan 2020158.000.000.0%158.00158.00989
20 Jan 2020158.003.001.94%155.00158.00750
17 Jan 2020155.000.000.0%155.00155.001,279
16 Jan 2020155.000.000.0%155.00155.000.00
15 Jan 2020155.003.502.31%151.50155.001,247
14 Jan 2020151.500.000.0%151.50153.0023
13 Jan 2020151.501.000.66%150.00153.000.00
10 Jan 2020150.500.000.0%150.00150.50155
09 Jan 2020150.500.500.33%150.00150.508,500
08 Jan 2020150.000.000.0%150.00150.007,310
07 Jan 2020150.000.000.0%150.00150.000.00
06 Jan 2020150.000.000.0%150.00150.000.00
03 Jan 2020150.000.000.0%150.00150.000.00
02 Jan 2020150.000.000.0%150.00150.000.00
31 Dec 2019150.000.000.0%150.00150.000.00
30 Dec 2019150.004.002.74%146.00150.0035,813
27 Dec 2019146.000.000.0%146.00146.5020
24 Dec 2019146.000.000.0%146.00146.503
Download more Weiss Korea Opportunity Fund Ltd. Historical Data

Weiss Korea Opportunity Fund Ltd. (WKOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00158.00155.00157.421,6573.001.94%
1 Month146.00158.00146.00151.005,42712.008.22%
3 Months146.00158.00142.00145.0210,74312.008.22%
6 Months155.00158.00142.00145.917,5143.001.94%
1 Year146.50160.00142.00150.9727,46411.507.85%
3 Years147.00187.50141.00160.5060,18011.007.48%
5 Years125.00187.50100.25143.8876,01133.0026.4%
Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 12:07:24