We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | LSE:WKOF | London | Ordinary Share | GG00B933LL68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.00 | 132.00 | 146.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.00 | 137.00 | 139.00 | 16,940 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.75M | -6.45M | -0.0930 | -14.95 | 96.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 139.00 | 3.00 | 2.21% | 137.00 | 139.00 | 0.00 |
| 29 Jan 2025 | 136.00 | -6.00 | -4.23% | 135.50 | 139.00 | 0.00 |
| 28 Jan 2025 | 142.00 | 6.00 | 4.41% | 136.00 | 142.00 | 130 |
| 27 Jan 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 138.50 | 2,000 |
| 24 Jan 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 138.50 | 515 |
| 23 Jan 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 138.50 | 680 |
| 22 Jan 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 138.50 | 0.00 |
| 21 Jan 2025 | 136.00 | 0.50 | 0.37% | 135.50 | 140.50 | 8,493 |
| 20 Jan 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 138.50 | 1 |
| 17 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 10,500 |
| 16 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 0.00 |
| 15 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 13,000 |
| 14 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 0.00 |
| 13 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 30,749 |
| 10 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.00 | 135.50 | 4,135 |
| 09 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 5,943 |
| 08 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 3,980 |
| 07 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 45,674 |
| 06 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 400,000 |
| 03 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 2,000 |
| 02 Jan 2025 | 135.50 | 0.00 | 0.00% | 134.50 | 135.50 | 3,484 |
| 31 Dec 2024 | 135.50 | -0.50 | -0.37% | 131.00 | 135.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 142.00 | 135.50 | 136.29 | 529 | 3.00 | 2.21% |
| 1 Month | 135.50 | 142.00 | 134.00 | 135.51 | 26,390 | 3.50 | 2.58% |
| 3 Months | 159.00 | 159.00 | 128.50 | 139.34 | 19,263 | -20.00 | -12.58% |
| 6 Months | 168.00 | 168.00 | 128.50 | 145.46 | 12,317 | -29.00 | -17.26% |
| 1 Year | 153.50 | 180.00 | 128.50 | 158.75 | 14,055 | -14.50 | -9.45% |
| 3 Years | 216.00 | 220.00 | 128.50 | 177.96 | 35,102 | -77.00 | -35.65% |
| 5 Years | 155.50 | 294.00 | 103.50 | 206.97 | 65,017 | -16.50 | -10.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
