We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | LSE:WKOF | London | Ordinary Share | GG00B933LL68 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.65% | 132.00 | 132.00 | 142.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 130.50 | 137.00 | 12,857 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.75M | -6.45M | -0.0930 | -14.73 | 94.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 132.00 | -5.00 | -3.65% | 130.50 | 137.00 | 12,857 |
| 10 Dec 2024 | 137.00 | 1.00 | 0.74% | 133.50 | 137.00 | 1,500 |
| 09 Dec 2024 | 136.00 | -1.00 | -0.73% | 133.50 | 137.00 | 18,711 |
| 06 Dec 2024 | 137.00 | 0.00 | 0.00% | 135.00 | 137.00 | 4,737 |
| 05 Dec 2024 | 137.00 | -1.00 | -0.72% | 133.50 | 137.00 | 734 |
| 04 Dec 2024 | 138.00 | 3.00 | 2.22% | 133.50 | 138.00 | 59,374 |
| 03 Dec 2024 | 135.00 | -9.50 | -6.57% | 135.00 | 144.50 | 17,473 |
| 02 Dec 2024 | 144.50 | -2.00 | -1.37% | 144.50 | 146.50 | 4,775 |
| 29 Nov 2024 | 146.50 | -0.50 | -0.34% | 146.50 | 147.00 | 280,000 |
| 28 Nov 2024 | 147.00 | 0.00 | 0.00% | 146.50 | 147.00 | 3,200 |
| 27 Nov 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 4,395 |
| 26 Nov 2024 | 147.00 | -0.50 | -0.34% | 147.00 | 147.50 | 12,000 |
| 25 Nov 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 575 |
| 22 Nov 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 3,000 |
| 21 Nov 2024 | 147.50 | -1.00 | -0.67% | 147.50 | 148.50 | 2,000 |
| 20 Nov 2024 | 148.50 | -1.00 | -0.67% | 148.50 | 149.50 | 0.00 |
| 19 Nov 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 7,663 |
| 18 Nov 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 152.00 | 125 |
| 15 Nov 2024 | 149.50 | -0.50 | -0.33% | 149.50 | 149.50 | 5,073 |
| 14 Nov 2024 | 150.00 | -7.00 | -4.46% | 150.00 | 150.00 | 0.00 |
| 13 Nov 2024 | 157.00 | 0.00 | 0.00% | 150.00 | 157.00 | 12,847 |
| 12 Nov 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 159.00 | 5,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 138.00 | 130.50 | 137.48 | 17,011 | -6.00 | -4.35% |
| 1 Month | 155.00 | 157.00 | 130.50 | 144.72 | 21,009 | -23.00 | -14.84% |
| 3 Months | 157.00 | 164.00 | 130.50 | 150.04 | 11,110 | -25.00 | -15.92% |
| 6 Months | 170.50 | 175.00 | 130.50 | 155.13 | 8,443 | -38.50 | -22.58% |
| 1 Year | 157.50 | 180.00 | 130.50 | 162.57 | 15,526 | -25.50 | -16.19% |
| 3 Years | 247.00 | 250.00 | 130.50 | 180.95 | 35,461 | -115.00 | -46.56% |
| 5 Years | 143.00 | 294.00 | 103.50 | 207.42 | 64,629 | -11.00 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
