Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opportunity Fund Ltd. LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.00p 144.00p 150.00p 147.00p 145.00p 147.00p 0 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -30.9 0.0 - 126

Weiss Korea Opportunity (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191470.000.00%1451470
16 Oct 20191470.000.00%1451470
15 Oct 20191470.000.00%14514710,000
14 Oct 20191470.000.00%1451472,016
11 Oct 20191470.000.00%145.51473,150
10 Oct 20191470.000.00%145.5147200
09 Oct 20191470.000.00%145.51470
08 Oct 20191470.000.00%145.51471,000
07 Oct 20191470.000.00%145.5147200
04 Oct 20191470.000.00%145.51473,900
03 Oct 20191470.000.00%145.51470
02 Oct 20191470.000.00%145.51470
01 Oct 20191470.000.00%1451470
30 Sep 20191470.000.00%144.51473,166
27 Sep 20191470.000.00%144.514716
26 Sep 20191470.000.00%1441470
25 Sep 20191470.000.00%1441470
24 Sep 20191470.000.00%1441470
23 Sep 20191470.000.00%143.51470
20 Sep 20191470.000.00%143.51472,611
19 Sep 20191470.000.00%143.51470
18 Sep 20191470.000.00%143.514714
Download more Weiss Korea Opportunity Fund Ltd. Historical Data

Weiss Korea Opportunity Fund Ltd. (WKOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week147147145147.00004k0-
1 Month147147143.5147.00003k0-
3 Months155156142.5147.60825k-8-5.16%
6 Months152.5160142151.804141k-5.5-3.61%
1 Year146.5160141149.585534k0.50.34%
3 Years148.5187.5134159.562163k-1.5-1.01%
5 Years125187.5100.25142.983478k2217.60%
Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:51:54