Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opportunity Fund Ltd. LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.03% 196.00 192.00 200.00 196.00 194.00 194.00 2,400 15:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.9 9.6 20.4 168

Weiss Korea Opportunity (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020196.002.001.03%194.00196.002,400
22 Oct 2020194.002.001.04%194.00194.000.00
21 Oct 2020192.000.000.0%192.00192.001,767,000
20 Oct 2020192.000.000.0%192.00193.500.00
19 Oct 2020192.000.000.0%192.00193.501,200
16 Oct 2020192.000.000.0%192.00192.00412
15 Oct 2020192.001.000.52%192.00192.001,250
14 Oct 2020191.000.000.0%191.00191.000.00
13 Oct 2020191.000.000.0%191.00194.007,200
12 Oct 2020191.000.000.0%191.00191.000.00
09 Oct 2020191.001.500.79%189.50191.007,391
08 Oct 2020189.500.000.0%189.00191.5010,322
07 Oct 2020189.500.000.0%189.50189.502,500
06 Oct 2020189.500.000.0%189.50189.501,000
05 Oct 2020189.500.000.0%189.50190.500.00
02 Oct 2020189.500.500.26%189.50189.5010,000
01 Oct 2020189.000.000.0%189.50189.500.00
30 Sep 2020189.00-0.50-0.26%189.00189.000.00
29 Sep 2020189.500.000.0%189.50189.5013,727
28 Sep 2020189.500.000.0%189.50189.500.00
25 Sep 2020189.500.000.0%189.50189.500.00
24 Sep 2020189.50-1.50-0.79%189.50189.500.00
Download more Weiss Korea Opportunity Fund Ltd. Historical Data

Weiss Korea Opportunity Fund Ltd. (WKOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.00196.00192.00192.00589,5374.002.08%
1 Month189.50196.00189.00191.94165,6376.503.43%
3 Months176.00196.00176.00191.2960,85320.0011.36%
6 Months127.50196.00127.50188.2332,06868.5053.73%
1 Year146.50196.00103.50156.92113,23149.5033.79%
3 Years175.00196.00103.50158.4461,24821.0012.0%
5 Years118.50196.00103.50154.5978,45577.5065.4%
ADVFN Advertorial
Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 19:00:34