Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +59.50p +3.42% 1,797.00p 1,800.00p 1,801.00p 1,811.50p 1,777.00p 1,809.00p 3,425,376 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,355.9 180.6 73.5 24.4 4,661.80

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181737.5+79.50+4.79%1662.51740.52,591,399
18 Sep 20181658+20.50+1.25%1629.51658.5631,344
17 Sep 20181637.5-14.50-0.88%1622.51647.5627,812
14 Sep 20181652+64.00+4.03%1605.516602,460,987
13 Sep 20181588+3.00+0.19%1586.516252,176,013
12 Sep 20181585+15.00+0.96%156816072,197,497
11 Sep 20181570-7.00-0.44%1559.51585.51,116,993
10 Sep 20181577-23.00-1.44%1568.51611.51,182,206
07 Sep 20181600-32.00-1.96%1538.516392,958,444
06 Sep 20181632-154.00-8.62%161316994,112,750
05 Sep 20181786-57.50-3.12%1771.518371,506,562
04 Sep 20181843.5-42.50-2.25%1843.51918941,196
03 Sep 20181886+11.50+0.61%18651892.5446,245
31 Aug 20181874.5-25.50-1.34%18631900.51,043,094
30 Aug 201819000.000.00%1888.51914934,180
29 Aug 20181900-20.00-1.04%18801933843,369
28 Aug 20181920+36.00+1.91%18921923718,756
24 Aug 20181884+24.50+1.32%18601886.5740,513
23 Aug 20181859.5-1.00-0.05%18501869961,539
22 Aug 20181860.5-12.00-0.64%1853.51875.51,018,625
21 Aug 20181872.5+18.00+0.97%1868.51902902,163
20 Aug 20181854.5+19.50+1.06%1832.51864.5524,004
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,811.51,586.51,661.0703628k3M2M20713.02%
1 Month1,8691,9331,538.51,695.8725446k4M1M-72-3.85%
3 Months2,0002,0321,538.51,826.1414446k4M1M-203-10.15%
6 Months1,9472,3331,538.51,980.1577402k4M1M-150-7.70%
1 Year1,8152,3331,538.52,007.3868246k6M1M-18-0.99%
3 Years1,1802,333764.51,667.6075130k6M1M61752.29%
5 Years2,3742,848764.51,783.429811k6M1M-577-24.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:06:24