We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,426.00 | 2,420.00 | 2,422.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,434.00 | 2,416.00 | 2,428.00 | 408,842 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8778 | 27.59 | 6.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,426.00 | 0.00 | 0.00% | 2,416.00 | 2,434.00 | 408,842 |
| 30 Jan 2025 | 2,426.00 | 44.00 | 1.85% | 2,386.00 | 2,426.00 | 399,427 |
| 29 Jan 2025 | 2,382.00 | 18.00 | 0.76% | 2,372.00 | 2,398.00 | 419,083 |
| 28 Jan 2025 | 2,364.00 | -16.00 | -0.67% | 2,364.00 | 2,392.00 | 690,261 |
| 27 Jan 2025 | 2,380.00 | -36.00 | -1.49% | 2,368.00 | 2,396.00 | 415,146 |
| 24 Jan 2025 | 2,416.00 | 22.00 | 0.92% | 2,394.00 | 2,418.00 | 786,318 |
| 23 Jan 2025 | 2,394.00 | 44.00 | 1.87% | 2,354.00 | 2,402.00 | 2,202,767 |
| 22 Jan 2025 | 2,350.00 | 18.00 | 0.77% | 2,330.00 | 2,360.00 | 637,266 |
| 21 Jan 2025 | 2,332.00 | -2.00 | -0.09% | 2,306.00 | 2,338.00 | 587,029 |
| 20 Jan 2025 | 2,334.00 | 20.00 | 0.86% | 2,308.00 | 2,334.00 | 299,521 |
| 17 Jan 2025 | 2,314.00 | 36.00 | 1.58% | 2,296.00 | 2,324.00 | 536,436 |
| 16 Jan 2025 | 2,278.00 | 58.00 | 2.61% | 2,206.00 | 2,282.00 | 504,017 |
| 15 Jan 2025 | 2,220.00 | 52.00 | 2.40% | 2,174.00 | 2,222.00 | 422,602 |
| 14 Jan 2025 | 2,168.00 | -24.00 | -1.09% | 2,162.00 | 2,210.00 | 339,137 |
| 13 Jan 2025 | 2,192.00 | -14.00 | -0.63% | 2,182.00 | 2,206.00 | 358,895 |
| 10 Jan 2025 | 2,206.00 | -28.00 | -1.25% | 2,206.00 | 2,244.00 | 266,550 |
| 09 Jan 2025 | 2,234.00 | 36.00 | 1.64% | 2,188.00 | 2,238.00 | 212,816 |
| 08 Jan 2025 | 2,198.00 | -4.00 | -0.18% | 2,186.00 | 2,208.00 | 274,981 |
| 07 Jan 2025 | 2,202.00 | -8.00 | -0.36% | 2,174.00 | 2,220.00 | 371,846 |
| 06 Jan 2025 | 2,210.00 | 14.00 | 0.64% | 2,194.00 | 2,228.00 | 297,144 |
| 03 Jan 2025 | 2,196.00 | -14.00 | -0.63% | 2,194.00 | 2,216.00 | 420,348 |
| 02 Jan 2025 | 2,210.00 | 26.00 | 1.19% | 2,184.00 | 2,210.00 | 286,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,408.00 | 2,434.00 | 2,364.00 | 2,393.46 | 542,047 | 18.00 | 0.75% |
| 1 Month | 2,214.00 | 2,434.00 | 2,162.00 | 2,321.67 | 522,080 | 212.00 | 9.58% |
| 3 Months | 2,200.00 | 2,434.00 | 2,086.00 | 2,234.51 | 637,438 | 226.00 | 10.27% |
| 6 Months | 1,990.00 | 2,434.00 | 1,832.00 | 2,114.91 | 674,748 | 436.00 | 21.91% |
| 1 Year | 1,843.00 | 2,434.00 | 1,758.50 | 2,037.35 | 768,495 | 583.00 | 31.63% |
| 3 Years | 1,723.00 | 2,434.00 | 1,312.00 | 1,826.75 | 719,034 | 703.00 | 40.80% |
| 5 Years | 1,396.00 | 2,434.00 | 608.60 | 1,632.16 | 826,692 | 1,030.00 | 73.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
