Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 1,984.00p 1,986.00p 1,988.00p 2,002.00p 1,976.00p 1,976.00p 799,561 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 98.7 4,448.47

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171985.0001+22.00+1.12%1962.00571988947,735
15 Nov 20171963-18.00-0.91%1947.99981999.99781,363,135
14 Nov 20171980.9998+12.00+0.61%1945.999820111,947,037
13 Nov 20171969-17.00-0.86%194919961,001,267
10 Nov 20171986+5.00+0.25%19732010.6527711,061
09 Nov 20171980.9998-34.00-1.69%1980.999820311,077,516
08 Nov 20172015+4.00+0.20%200620291,511,822
07 Nov 20172011+1.00+0.05%200020291,808,654
06 Nov 20172009.9998-35.00-1.71%1869.420641,466,242
03 Nov 20172044.9998+50.00+2.51%197520493,326,910
02 Nov 20171995+10.00+0.50%19732013.99981,287,814
01 Nov 20171985.0001+32.00+1.64%1930.16512011.99984,285,641
31 Oct 20171953-143.00-6.82%19052118.78956,326,454
30 Oct 20172096-19.00-0.90%209121231,431,709
27 Oct 20172115+19.00+0.91%2082.93752123.831,530,810
26 Oct 20172096-14.00-0.66%207821541,859,831
25 Oct 20172110+22.00+1.05%208521321,528,596
24 Oct 20172088+28.00+1.36%2044.647321272,170,437
23 Oct 20172060+28.00+1.38%2023.22992064978,691
20 Oct 20172032+8.00+0.40%1996.520381,589,100
19 Oct 20172024.0001+9.00+0.45%1987.00012024.18832,990,001
18 Oct 20172015+24.00+1.21%198620341,255,083
17 Oct 20171991.0001-11.00-0.55%198220031,205,265
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9872,0111,9461,976.1082711k2M1M-3-0.15%
1 Month2,0302,1541,869.42,016.6843711k6M2M-46-2.27%
3 Months1,8332,1541,7331,951.8296518k6M2M1518.24%
6 Months1,8812,1541,6961,892.7725513k6M1M1035.48%
1 Year1,7562,1541,6961,902.0574130k6M1M22812.98%
3 Years2,0452,154764.51,595.9763120k6M1M-61-2.98%
5 Years1,7762,848764.51,789.804011k6M1M20811.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:46:29