Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.09% 2,276.00p 2,280.00p 2,281.00p 2,304.00p 2,260.00p 2,294.00p 935,972 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,355.9 180.6 73.5 31.0 5,489.24

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182276-25.00-1.09%22602304935,972
17 May 201823010.000.00%22822310976,822
16 May 20182301+14.00+0.61%22752313555,614
15 May 20182287+29.00+1.28%22422300868,013
14 May 20182258-24.00-1.05%22562306569,674
11 May 20182282+5.00+0.22%22692294555,732
10 May 20182277+21.00+0.93%22532280538,133
09 May 20182256+26.00+1.17%22412285738,389
08 May 20182230+58.00+2.67%219322521,466,734
04 May 20182172+12.00+0.56%215721842,099,629
03 May 20182160-41.00-1.86%21312215860,820
02 May 20182201+54.00+2.52%21512203829,508
01 May 20182147+11.00+0.51%21212153401,557
30 Apr 20182136-11.00-0.51%212821791,010,262
27 Apr 20182147-31.00-1.42%21322199668,237
26 Apr 20182178-10.00-0.46%21392186658,826
25 Apr 20182188-27.00-1.22%215822052,177,235
24 Apr 20182215-48.00-2.12%221522831,975,778
23 Apr 20182263+62.00+2.82%220122821,763,303
20 Apr 20182201-49.00-2.18%219822711,382,816
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2822,3132,2422,287.6112556k977k705k-6-0.26%
1 Month2,2592,3132,1212,216.0934402k2M1M170.75%
3 Months2,0242,3131,874.52,067.6460402k4M1M25212.45%
6 Months1,9762,3261,874.52,084.4011246k4M1M30015.18%
1 Year1,8812,3261,6961,973.0405246k6M1M39521.00%
3 Years1,9142,326764.51,631.2039130k6M1M36218.91%
5 Years2,3372,848764.51,789.632911k6M1M-61-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:47:36