Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -1.13% 1,973.50p 1,973.00p 1,974.00p 2,003.00p 1,943.50p 1,986.00p 314,782 15:27:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,355.9 180.6 73.5 26.9 5,119.68

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181996-7.00-0.35%1980.52017682,032
18 Jul 20182003+56.50+2.90%19502008892,031
17 Jul 20181946.5+3.50+0.18%1929.51957606,923
16 Jul 20181943-32.50-1.65%19321987.5858,039
13 Jul 20181975.5+4.00+0.20%1960.51984.5500,999
12 Jul 20181971.5+11.00+0.56%19461989713,380
11 Jul 20181960.5-59.50-2.95%1940.51993.51,064,380
10 Jul 20182020+39.50+1.99%19812027968,251
09 Jul 20181980.5+81.50+4.29%1937.519841,362,975
06 Jul 20181899-20.00-1.04%18681929.5862,527
05 Jul 20181919+10.00+0.52%19091959.51,022,115
04 Jul 20181909-44.00-2.25%1901.51952671,905
03 Jul 20181953+10.00+0.51%1943.519721,453,536
02 Jul 20181943-57.00-2.85%19432009885,203
29 Jun 20182000+47.00+2.41%1970.520131,103,642
28 Jun 20181953-35.50-1.79%193920081,059,521
27 Jun 20181988.5+68.00+3.54%1926.520041,282,219
26 Jun 20181920.5-10.50-0.54%1920.51961860,620
25 Jun 20181931-77.00-3.83%192820071,121,583
22 Jun 20182008+73.00+3.77%194320181,392,220
21 Jun 20181935-71.00-3.54%1927.520041,731,389
20 Jun 20182006+8.00+0.40%20022040922,586
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9792,0171,929.51,973.5298501k892k708k-5.5-0.28%
1 Month1,955.52,0271,8681,963.2139501k1M968k180.92%
3 Months2,1902,3331,8682,092.2815402k3M1M-216.5-9.89%
6 Months2,1562,3331,8682,072.9966402k4M1M-182.5-8.46%
1 Year1,9002,3331,7112,013.9051246k6M1M73.53.87%
3 Years1,5402,333764.51,644.7579130k6M1M433.528.15%
5 Years2,0992,848764.51,791.405111k6M1M-125.5-5.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:42:08