Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.50p -2.44% 1,541.50p 1,544.00p 1,545.50p 1,579.00p 1,502.00p 1,557.00p 2,976,722 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,355.9 180.6 73.5 21.0 3,998.98

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181541.5-38.50-2.44%150215792,768,990
13 Nov 20181580+23.50+1.51%15571608.52,407,705
12 Nov 20181556.5+6.00+0.39%1553.51593.52,055,774
09 Nov 20181550.5-36.00-2.27%15401582.52,194,695
08 Nov 20181586.5-13.50-0.84%1586.51640.51,493,523
07 Nov 20181600+11.50+0.72%15641618.51,921,747
06 Nov 20181588.5+76.50+5.06%14781622.53,354,529
05 Nov 20181512-87.50-5.47%15071587.51,648,521
02 Nov 20181599.5+8.00+0.50%1591.51656.51,654,831
01 Nov 20181591.5+5.50+0.35%15511621.51,673,053
31 Oct 20181586+32.00+2.06%15721616.51,666,938
30 Oct 20181554+32.50+2.14%14761572.52,435,979
29 Oct 20181521.5+74.50+5.15%14501542.51,596,714
26 Oct 20181447+38.00+2.70%1372.514641,531,074
25 Oct 20181409-3.00-0.21%137014322,380,967
24 Oct 20181412-1.00-0.07%1354.514382,536,447
23 Oct 20181413-61.00-4.14%1404.51453.53,142,219
22 Oct 20181474-70.00-4.53%14741579.52,310,309
19 Oct 20181544-79.00-4.87%152016352,575,941
18 Oct 20181623-39.00-2.35%16231689.51,352,737
17 Oct 20181662-41.50-2.44%164917411,563,701
16 Oct 20181703.5+37.00+2.22%16451722.52,224,562
15 Oct 20181666.5+21.50+1.31%161816702,256,203
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,587.51,640.51,5021,573.55621M3M2M-46-2.90%
1 Month1,7271,7411,354.51,532.84971M3M2M-185.5-10.74%
3 Months1,871.51,9331,354.51,650.3080446k6M2M-330-17.63%
6 Months2,2752,3331,354.51,794.9305446k6M1M-733.5-32.24%
1 Year1,9662,3331,354.51,912.1412246k6M1M-424.5-21.59%
3 Years1,1282,333764.51,692.8337130k6M1M413.536.66%
5 Years2,1932,848764.51,766.726811k6M1M-651.5-29.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:57:30