We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.09% | 2,112.00 | 2,112.00 | 2,114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,118.00 | 2,110.00 | 2,114.00 | 52,150 | 10:23:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8759 | 24.16 | 5.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,114.00 | 18.00 | 0.86% | 2,078.00 | 2,114.00 | 592,281 |
| 08 May 2024 | 2,096.00 | 18.00 | 0.87% | 2,082.00 | 2,102.00 | 1,693,503 |
| 07 May 2024 | 2,078.00 | 64.00 | 3.18% | 2,032.00 | 2,078.00 | 829,957 |
| 03 May 2024 | 2,014.00 | 4.00 | 0.20% | 2,008.00 | 2,038.00 | 298,966 |
| 02 May 2024 | 2,010.00 | -16.00 | -0.79% | 2,008.00 | 2,032.00 | 884,895 |
| 01 May 2024 | 2,026.00 | -24.00 | -1.17% | 2,004.00 | 2,040.00 | 1,153,542 |
| 30 Apr 2024 | 2,050.00 | 8.00 | 0.39% | 2,034.00 | 2,076.00 | 599,970 |
| 29 Apr 2024 | 2,042.00 | 32.00 | 1.59% | 1,997.00 | 2,042.00 | 912,576 |
| 26 Apr 2024 | 2,010.00 | 43.00 | 2.19% | 1,978.00 | 2,014.00 | 1,100,769 |
| 25 Apr 2024 | 1,967.00 | -23.00 | -1.16% | 1,948.00 | 2,012.00 | 977,304 |
| 24 Apr 2024 | 1,990.00 | -22.00 | -1.09% | 1,985.00 | 2,014.00 | 365,843 |
| 23 Apr 2024 | 2,012.00 | 17.00 | 0.85% | 2,002.00 | 2,030.00 | 461,879 |
| 22 Apr 2024 | 1,995.00 | 15.00 | 0.76% | 1,971.00 | 2,022.00 | 786,503 |
| 19 Apr 2024 | 1,980.00 | -13.00 | -0.65% | 1,953.00 | 1,984.00 | 3,380,229 |
| 18 Apr 2024 | 1,993.00 | -17.00 | -0.85% | 1,979.00 | 2,048.00 | 2,986,094 |
| 17 Apr 2024 | 2,010.00 | 2.00 | 0.10% | 1,995.00 | 2,024.00 | 579,436 |
| 16 Apr 2024 | 2,008.00 | -38.00 | -1.86% | 1,984.00 | 2,018.00 | 1,113,110 |
| 15 Apr 2024 | 2,046.00 | 16.00 | 0.79% | 2,004.00 | 2,074.00 | 933,945 |
| 12 Apr 2024 | 2,030.00 | -16.00 | -0.78% | 2,030.00 | 2,072.00 | 2,439,214 |
| 11 Apr 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 1,459,103 |
| 10 Apr 2024 | 2,070.00 | 16.00 | 0.78% | 2,048.00 | 2,094.00 | 662,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,026.00 | 2,118.00 | 2,008.00 | 2,087.57 | 853,677 | 86.00 | 4.24% |
| 1 Month | 2,058.00 | 2,118.00 | 1,948.00 | 2,019.25 | 1,162,632 | 54.00 | 2.62% |
| 3 Months | 1,810.00 | 2,118.00 | 1,773.50 | 1,979.65 | 1,062,478 | 302.00 | 16.69% |
| 6 Months | 1,797.50 | 2,118.00 | 1,758.50 | 1,911.15 | 928,176 | 314.50 | 17.50% |
| 1 Year | 1,781.50 | 2,118.00 | 1,653.50 | 1,864.40 | 780,636 | 330.50 | 18.55% |
| 3 Years | 1,940.50 | 2,118.00 | 1,312.00 | 1,752.75 | 693,447 | 171.50 | 8.84% |
| 5 Years | 1,621.50 | 2,130.00 | 608.60 | 1,547.46 | 888,954 | 490.50 | 30.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
