Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group Plc LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,406.00p 1,402.00p 1,403.50p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,449.9 86.1 21.7 64.8 3,650

Weir (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20191406+42.00+3.08%13721408.51,526,829
18 Oct 20191364-8.50-0.62%1351.51393.51,388,911
17 Oct 20191372.5-27.50-1.96%1353.514141,049,076
16 Oct 20191400+12.50+0.90%13701408.5791,010
15 Oct 20191387.5+6.00+0.43%13641416970,585
14 Oct 20191381.5-17.50-1.25%13561412.5753,616
11 Oct 20191399+50.50+3.74%1349.51405.51,318,592
10 Oct 20191348.5+16.00+1.20%13111358856,308
09 Oct 20191332.5+12.50+0.95%1311.51349872,461
08 Oct 20191320-25.50-1.90%13111366.51,413,533
07 Oct 20191345.5+9.00+0.67%13221350951,836
04 Oct 20191336.5+14.00+1.06%13031339.5836,140
03 Oct 20191322.5-12.50-0.94%1300.51346.5865,459
02 Oct 20191335-57.50-4.13%1329.51385.51,105,495
01 Oct 20191392.5-33.00-2.31%13891445.54,956,787
30 Sep 20191425.5-8.00-0.56%14151440.53,239,278
27 Sep 20191433.5+22.50+1.59%14111434753,711
26 Sep 20191411-13.50-0.95%14101445.5833,512
25 Sep 20191424.5-4.00-0.28%13991428.5621,230
24 Sep 20191428.5-44.00-2.99%140614731,056,617
23 Sep 20191472.5-26.50-1.77%1442.51497.5873,457
Download more Weir Group Plc Historical Data

Weir Group Plc (WEIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,389.51,4161,351.51,385.71151M16.51.19%
1 Month1,432.51,4731,300.51,383.49151M-26.5-1.85%
3 Months1,5001,636.51,2491,411.20311M-94-6.27%
6 Months1,7761,814.51,2491,476.83961M-370-20.83%
1 Year1,550.51,814.51,222.51,494.98551M-144.5-9.32%
3 Years1,7712,3331,222.51,774.33181M-365-20.61%
5 Years2,3102,335764.51,647.52131M-904-39.13%
Your Recent History
LSE
WEIR
Weir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:04:19