Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.00 | 2.45% | 2,176.00 | 2,184.00 | 2,188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,190.00 | 2,142.00 | 2,144.00 | 1,059,734 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8778 | 24.90 | 5.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,176.00 | 52.00 | 2.45% | 2,142.00 | 2,190.00 | 1,059,734 |
| 21 Nov 2024 | 2,124.00 | 22.00 | 1.05% | 2,086.00 | 2,130.00 | 421,517 |
| 20 Nov 2024 | 2,102.00 | -22.00 | -1.04% | 2,094.00 | 2,142.00 | 454,036 |
| 19 Nov 2024 | 2,124.00 | -42.00 | -1.94% | 2,118.00 | 2,174.00 | 438,601 |
| 18 Nov 2024 | 2,166.00 | 28.00 | 1.31% | 2,132.00 | 2,170.00 | 611,551 |
| 15 Nov 2024 | 2,138.00 | 2.00 | 0.09% | 2,114.00 | 2,156.00 | 622,720 |
| 14 Nov 2024 | 2,136.00 | -26.00 | -1.20% | 2,102.00 | 2,160.00 | 1,034,768 |
| 13 Nov 2024 | 2,162.00 | 6.00 | 0.28% | 2,144.00 | 2,164.00 | 2,530,608 |
| 12 Nov 2024 | 2,156.00 | -44.00 | -2.00% | 2,148.00 | 2,200.00 | 2,414,041 |
| 11 Nov 2024 | 2,200.00 | 34.00 | 1.57% | 2,180.00 | 2,218.00 | 1,182,905 |
| 08 Nov 2024 | 2,166.00 | -32.00 | -1.46% | 2,148.00 | 2,200.00 | 764,443 |
| 07 Nov 2024 | 2,198.00 | 66.00 | 3.10% | 2,146.00 | 2,208.00 | 2,052,660 |
| 06 Nov 2024 | 2,132.00 | 36.00 | 1.72% | 2,124.00 | 2,160.00 | 587,793 |
| 05 Nov 2024 | 2,096.00 | 40.00 | 1.95% | 2,036.00 | 2,100.00 | 927,408 |
| 04 Nov 2024 | 2,056.00 | -44.00 | -2.10% | 2,056.00 | 2,104.00 | 354,719 |
| 01 Nov 2024 | 2,100.00 | 10.00 | 0.48% | 2,082.00 | 2,108.00 | 488,994 |
| 31 Oct 2024 | 2,090.00 | -12.00 | -0.57% | 2,074.00 | 2,116.00 | 986,119 |
| 30 Oct 2024 | 2,102.00 | -18.00 | -0.85% | 2,092.00 | 2,126.00 | 949,353 |
| 29 Oct 2024 | 2,120.00 | -6.00 | -0.28% | 2,102.00 | 2,136.00 | 465,800 |
| 28 Oct 2024 | 2,126.00 | 20.00 | 0.95% | 2,102.00 | 2,134.00 | 392,987 |
| 25 Oct 2024 | 2,106.00 | 8.00 | 0.38% | 2,094.00 | 2,114.00 | 720,619 |
| 24 Oct 2024 | 2,098.00 | -2.00 | -0.10% | 2,098.00 | 2,122.00 | 524,072 |
| 23 Oct 2024 | 2,100.00 | -38.00 | -1.78% | 2,100.00 | 2,136.00 | 458,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,128.00 | 2,190.00 | 2,086.00 | 2,133.58 | 509,685 | 48.00 | 2.26% |
| 1 Month | 2,108.00 | 2,218.00 | 2,036.00 | 2,143.49 | 920,082 | 68.00 | 3.23% |
| 3 Months | 2,004.00 | 2,222.00 | 1,931.00 | 2,112.93 | 670,080 | 172.00 | 8.58% |
| 6 Months | 2,160.00 | 2,222.00 | 1,832.00 | 2,033.24 | 730,275 | 16.00 | 0.74% |
| 1 Year | 1,824.00 | 2,222.00 | 1,758.50 | 1,973.57 | 817,153 | 352.00 | 19.30% |
| 3 Years | 1,800.00 | 2,222.00 | 1,312.00 | 1,801.47 | 713,454 | 376.00 | 20.89% |
| 5 Years | 1,391.50 | 2,222.00 | 608.60 | 1,608.39 | 837,444 | 784.50 | 56.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
