We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.00 | -1.09% | 2,168.00 | 2,162.00 | 2,164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,210.00 | 2,162.00 | 2,204.00 | 339,137 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8778 | 24.63 | 5.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,168.00 | -24.00 | -1.09% | 2,162.00 | 2,210.00 | 339,137 |
| 13 Jan 2025 | 2,192.00 | -14.00 | -0.63% | 2,182.00 | 2,206.00 | 358,895 |
| 10 Jan 2025 | 2,206.00 | -28.00 | -1.25% | 2,206.00 | 2,244.00 | 266,550 |
| 09 Jan 2025 | 2,234.00 | 36.00 | 1.64% | 2,188.00 | 2,238.00 | 212,816 |
| 08 Jan 2025 | 2,198.00 | -4.00 | -0.18% | 2,186.00 | 2,208.00 | 274,981 |
| 07 Jan 2025 | 2,202.00 | -8.00 | -0.36% | 2,174.00 | 2,220.00 | 371,846 |
| 06 Jan 2025 | 2,210.00 | 14.00 | 0.64% | 2,194.00 | 2,228.00 | 297,144 |
| 03 Jan 2025 | 2,196.00 | -14.00 | -0.63% | 2,194.00 | 2,216.00 | 420,348 |
| 02 Jan 2025 | 2,210.00 | 26.00 | 1.19% | 2,184.00 | 2,210.00 | 286,300 |
| 31 Dec 2024 | 2,184.00 | 0.00 | 0.00% | 2,164.00 | 2,192.00 | 258,182 |
| 30 Dec 2024 | 2,184.00 | -4.00 | -0.18% | 2,168.00 | 2,184.00 | 349,641 |
| 27 Dec 2024 | 2,188.00 | -10.00 | -0.45% | 2,178.00 | 2,198.00 | 206,602 |
| 24 Dec 2024 | 2,198.00 | 16.00 | 0.73% | 2,190.00 | 2,224.00 | 51,690 |
| 23 Dec 2024 | 2,182.00 | -22.00 | -1.00% | 2,174.00 | 2,200.00 | 351,640 |
| 20 Dec 2024 | 2,204.00 | 0.00 | 0.00% | 2,178.00 | 2,212.00 | 655,049 |
| 19 Dec 2024 | 2,204.00 | -36.00 | -1.61% | 2,192.00 | 2,216.00 | 308,059 |
| 18 Dec 2024 | 2,240.00 | 10.00 | 0.45% | 2,230.00 | 2,244.00 | 331,363 |
| 17 Dec 2024 | 2,230.00 | -8.00 | -0.36% | 2,224.00 | 2,240.00 | 421,668 |
| 16 Dec 2024 | 2,238.00 | -16.00 | -0.71% | 2,232.00 | 2,254.00 | 547,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,214.00 | 2,244.00 | 2,162.00 | 2,204.15 | 297,018 | -46.00 | -2.08% |
| 1 Month | 2,232.00 | 2,244.00 | 2,162.00 | 2,203.95 | 318,987 | -64.00 | -2.87% |
| 3 Months | 2,118.00 | 2,334.00 | 2,036.00 | 2,182.12 | 648,614 | 50.00 | 2.36% |
| 6 Months | 1,978.00 | 2,334.00 | 1,832.00 | 2,075.98 | 670,951 | 190.00 | 9.61% |
| 1 Year | 1,854.00 | 2,334.00 | 1,758.50 | 2,013.16 | 773,028 | 314.00 | 16.94% |
| 3 Years | 1,860.00 | 2,334.00 | 1,312.00 | 1,817.22 | 717,535 | 308.00 | 16.56% |
| 5 Years | 1,507.00 | 2,334.00 | 608.60 | 1,622.65 | 824,845 | 661.00 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
