ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEIR Weir Group Plc

2,168.00
-24.00 (-1.09%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group Plc LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  -24.00 -1.09% 2,168.00 2,162.00 2,164.00
High Price Low Price Open Price Shares Traded Last Trade
2,210.00 2,162.00 2,204.00 339,137 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 2.64B 227.9M 0.8778 24.63 5.69B

Weir (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20252,168.00-24.00-1.09%2,162.002,210.00339,137
13 Jan 20252,192.00-14.00-0.63%2,182.002,206.00358,895
10 Jan 20252,206.00-28.00-1.25%2,206.002,244.00266,550
09 Jan 20252,234.0036.001.64%2,188.002,238.00212,816
08 Jan 20252,198.00-4.00-0.18%2,186.002,208.00274,981
07 Jan 20252,202.00-8.00-0.36%2,174.002,220.00371,846
06 Jan 20252,210.0014.000.64%2,194.002,228.00297,144
03 Jan 20252,196.00-14.00-0.63%2,194.002,216.00420,348
02 Jan 20252,210.0026.001.19%2,184.002,210.00286,300
31 Dec 20242,184.000.000.00%2,164.002,192.00258,182
30 Dec 20242,184.00-4.00-0.18%2,168.002,184.00349,641
27 Dec 20242,188.00-10.00-0.45%2,178.002,198.00206,602
24 Dec 20242,198.0016.000.73%2,190.002,224.0051,690
23 Dec 20242,182.00-22.00-1.00%2,174.002,200.00351,640
20 Dec 20242,204.000.000.00%2,178.002,212.00655,049
19 Dec 20242,204.00-36.00-1.61%2,192.002,216.00308,059
18 Dec 20242,240.0010.000.45%2,230.002,244.00331,363
17 Dec 20242,230.00-8.00-0.36%2,224.002,240.00421,668
16 Dec 20242,238.00-16.00-0.71%2,232.002,254.00547,578

Weir Group Plc (WEIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,214.002,244.002,162.002,204.15297,018-46.00-2.08%
1 Month2,232.002,244.002,162.002,203.95318,987-64.00-2.87%
3 Months2,118.002,334.002,036.002,182.12648,61450.002.36%
6 Months1,978.002,334.001,832.002,075.98670,951190.009.61%
1 Year1,854.002,334.001,758.502,013.16773,028314.0016.94%
3 Years1,860.002,334.001,312.001,817.22717,535308.0016.56%
5 Years1,507.002,334.00608.601,622.65824,845661.0043.86%

Your Recent History

Delayed Upgrade Clock