We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 1.47% | 2,066.00 | 2,062.00 | 2,064.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,066.00 | 2,042.00 | 2,042.00 | 445,607 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8778 | 23.51 | 5.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 2,066.00 | 30.00 | 1.47% | 2,042.00 | 2,066.00 | 445,607 |
| 12 Sep 2024 | 2,036.00 | 53.00 | 2.67% | 2,008.00 | 2,044.00 | 458,057 |
| 11 Sep 2024 | 1,983.00 | 17.00 | 0.86% | 1,971.00 | 1,994.00 | 483,064 |
| 10 Sep 2024 | 1,966.00 | 5.00 | 0.25% | 1,950.00 | 1,969.00 | 390,305 |
| 09 Sep 2024 | 1,961.00 | 23.00 | 1.19% | 1,944.00 | 1,973.00 | 475,901 |
| 06 Sep 2024 | 1,938.00 | -25.00 | -1.27% | 1,937.00 | 1,975.00 | 475,424 |
| 05 Sep 2024 | 1,963.00 | 7.00 | 0.36% | 1,943.00 | 1,963.00 | 468,284 |
| 04 Sep 2024 | 1,956.00 | -5.00 | -0.25% | 1,931.00 | 1,959.00 | 1,271,756 |
| 03 Sep 2024 | 1,961.00 | -21.00 | -1.06% | 1,945.00 | 2,006.00 | 437,440 |
| 02 Sep 2024 | 1,982.00 | -24.00 | -1.20% | 1,982.00 | 2,002.00 | 370,079 |
| 30 Aug 2024 | 2,006.00 | 8.00 | 0.40% | 1,994.00 | 2,008.00 | 887,945 |
| 29 Aug 2024 | 1,998.00 | 49.00 | 2.51% | 1,955.00 | 2,012.00 | 702,782 |
| 28 Aug 2024 | 1,949.00 | 22.00 | 1.14% | 1,925.00 | 1,966.00 | 605,328 |
| 27 Aug 2024 | 1,927.00 | -11.00 | -0.57% | 1,926.00 | 1,951.00 | 380,167 |
| 23 Aug 2024 | 1,938.00 | 11.00 | 0.57% | 1,920.00 | 1,942.00 | 270,773 |
| 22 Aug 2024 | 1,927.00 | 5.00 | 0.26% | 1,896.00 | 1,930.00 | 317,543 |
| 21 Aug 2024 | 1,922.00 | 8.00 | 0.42% | 1,918.00 | 1,930.00 | 493,485 |
| 20 Aug 2024 | 1,914.00 | -19.00 | -0.98% | 1,910.00 | 1,948.00 | 638,911 |
| 19 Aug 2024 | 1,933.00 | 13.00 | 0.68% | 1,905.00 | 1,939.00 | 179,563 |
| 16 Aug 2024 | 1,920.00 | -15.00 | -0.78% | 1,902.00 | 1,939.00 | 397,804 |
| 15 Aug 2024 | 1,935.00 | 36.00 | 1.90% | 1,894.00 | 1,941.00 | 2,314,836 |
| 14 Aug 2024 | 1,899.00 | 2.00 | 0.11% | 1,889.00 | 1,919.00 | 309,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,965.00 | 2,066.00 | 1,937.00 | 1,976.77 | 456,550 | 101.00 | 5.14% |
| 1 Month | 1,939.00 | 2,066.00 | 1,896.00 | 1,960.64 | 510,769 | 127.00 | 6.55% |
| 3 Months | 2,056.00 | 2,066.00 | 1,832.00 | 1,947.49 | 830,809 | 10.00 | 0.49% |
| 6 Months | 1,936.50 | 2,210.00 | 1,832.00 | 1,997.21 | 851,164 | 129.50 | 6.69% |
| 1 Year | 1,918.50 | 2,210.00 | 1,653.50 | 1,920.49 | 811,135 | 147.50 | 7.69% |
| 3 Years | 1,774.50 | 2,210.00 | 1,312.00 | 1,773.10 | 720,177 | 291.50 | 16.43% |
| 5 Years | 1,557.00 | 2,210.00 | 608.60 | 1,581.63 | 865,328 | 509.00 | 32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
