Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group Plc LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -2.18% 1,479.50p 1,477.00p 1,478.50p 1,520.50p 1,468.50p 1,512.00p 1,180,997 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 2,449.9 86.1 21.7 68.2 -

Weir (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20191512.5-14.50-0.95%149315262,410,416
20 Jun 20191527+35.00+2.35%15071537.51,019,225
19 Jun 20191492+13.00+0.88%1470.51500.51,359,052
18 Jun 20191479+28.50+1.96%14231490.51,572,050
17 Jun 20191450.5-23.00-1.56%14461482.51,408,630
14 Jun 20191473.5-59.50-3.88%1473.51527.5979,174
13 Jun 20191533-0.50-0.03%15221544491,615
12 Jun 20191533.5-31.50-2.01%15261558.5674,404
11 Jun 20191565+54.00+3.57%1500.515731,311,429
10 Jun 20191511+29.50+1.99%1490.51511596,167
07 Jun 20191481.5+14.00+0.95%1469.51492.5903,620
06 Jun 20191467.5-4.00-0.27%14611488.5805,888
05 Jun 20191471.5-10.50-0.71%1471.515071,308,786
04 Jun 20191482+31.00+2.14%1434.514831,367,345
03 Jun 20191451-19.00-1.29%1440.514631,093,962
31 May 20191470-40.00-2.65%145414891,237,481
30 May 20191510+9.50+0.63%15021518690,442
29 May 20191500.5-44.00-2.85%1479.51527714,477
28 May 20191544.5+12.50+0.82%1532.51553.51,988,681
24 May 20191532+12.00+0.79%1524.51555.51,340,005
Download more Weir Group Plc Historical Data

Weir Group Plc (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4791,537.51,4231,492.79691M2M2M0.50.03%
1 Month1,536.51,5731,4231,497.6708492k2M1M-57-3.71%
3 Months1,567.51,814.51,4231,596.7862467k2M1M-88-5.61%
6 Months1,222.51,814.51,222.51,552.6946289k4M1M25721.02%
1 Year2,0072,0321,222.51,611.8841289k6M1M-527.5-26.28%
3 Years1,2772,3331,222.51,783.9788130k6M1M202.515.86%
5 Years2,7012,848764.51,692.669811k6M1M-1,221.5-45.22%
Your Recent History
LSE
WEIR
Weir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:26:49