We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.00 | -0.96% | 2,272.00 | 2,270.00 | 2,272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,318.00 | 2,270.00 | 2,318.00 | 727,933 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8778 | 25.86 | 5.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,294.00 | 12.00 | 0.53% | 2,258.00 | 2,300.00 | 563,067 |
| 10 Dec 2024 | 2,282.00 | -14.00 | -0.61% | 2,272.00 | 2,296.00 | 424,314 |
| 09 Dec 2024 | 2,296.00 | 36.00 | 1.59% | 2,276.00 | 2,334.00 | 540,910 |
| 06 Dec 2024 | 2,260.00 | 6.00 | 0.27% | 2,250.00 | 2,270.00 | 1,747,069 |
| 05 Dec 2024 | 2,254.00 | -8.00 | -0.35% | 2,244.00 | 2,270.00 | 251,460 |
| 04 Dec 2024 | 2,262.00 | 10.00 | 0.44% | 2,246.00 | 2,272.00 | 253,999 |
| 03 Dec 2024 | 2,252.00 | 20.00 | 0.90% | 2,230.00 | 2,252.00 | 822,810 |
| 02 Dec 2024 | 2,232.00 | 8.00 | 0.36% | 2,214.00 | 2,240.00 | 400,929 |
| 29 Nov 2024 | 2,224.00 | 22.00 | 1.00% | 2,196.00 | 2,232.00 | 541,985 |
| 28 Nov 2024 | 2,202.00 | 26.00 | 1.19% | 2,184.00 | 2,212.00 | 272,509 |
| 27 Nov 2024 | 2,176.00 | 4.00 | 0.18% | 2,160.00 | 2,186.00 | 308,473 |
| 26 Nov 2024 | 2,172.00 | -46.00 | -2.07% | 2,162.00 | 2,208.00 | 466,036 |
| 25 Nov 2024 | 2,218.00 | 42.00 | 1.93% | 2,204.00 | 2,230.00 | 1,193,984 |
| 22 Nov 2024 | 2,176.00 | 52.00 | 2.45% | 2,142.00 | 2,190.00 | 1,059,734 |
| 21 Nov 2024 | 2,124.00 | 22.00 | 1.05% | 2,086.00 | 2,130.00 | 421,517 |
| 20 Nov 2024 | 2,102.00 | -22.00 | -1.04% | 2,094.00 | 2,142.00 | 454,036 |
| 19 Nov 2024 | 2,124.00 | -42.00 | -1.94% | 2,118.00 | 2,174.00 | 438,601 |
| 18 Nov 2024 | 2,166.00 | 28.00 | 1.31% | 2,132.00 | 2,170.00 | 611,551 |
| 15 Nov 2024 | 2,138.00 | 2.00 | 0.09% | 2,114.00 | 2,156.00 | 622,720 |
| 14 Nov 2024 | 2,136.00 | -26.00 | -1.20% | 2,102.00 | 2,160.00 | 1,034,768 |
| 13 Nov 2024 | 2,162.00 | 6.00 | 0.28% | 2,144.00 | 2,164.00 | 2,530,608 |
| 12 Nov 2024 | 2,156.00 | -44.00 | -2.00% | 2,148.00 | 2,200.00 | 2,414,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,262.00 | 2,334.00 | 2,244.00 | 2,273.17 | 705,364 | 10.00 | 0.44% |
| 1 Month | 2,156.00 | 2,334.00 | 2,086.00 | 2,206.68 | 621,524 | 116.00 | 5.38% |
| 3 Months | 2,114.00 | 2,334.00 | 2,036.00 | 2,162.34 | 670,973 | 158.00 | 7.47% |
| 6 Months | 2,076.00 | 2,334.00 | 1,832.00 | 2,045.88 | 747,648 | 196.00 | 9.44% |
| 1 Year | 1,920.00 | 2,334.00 | 1,758.50 | 1,989.67 | 811,553 | 352.00 | 18.33% |
| 3 Years | 1,698.00 | 2,334.00 | 1,312.00 | 1,809.43 | 717,905 | 574.00 | 33.80% |
| 5 Years | 1,444.00 | 2,334.00 | 608.60 | 1,616.01 | 834,289 | 828.00 | 57.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
