ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LUG Weibo Corp

101.45
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Corp LSE:0LUG London Ordinary Share WEIBO ADR REP 1 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.45
High Price Low Price Open Price Shares Traded Last Trade
13,709 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 1.76B 342.6M - N/A 0

Weibo (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2025101.450.000.00%101.45101.4513,605
24 Jan 2025101.450.000.00%101.45101.454,571
23 Jan 2025101.450.000.00%101.45101.4513,163
22 Jan 2025101.450.000.00%101.45101.4512,341
21 Jan 2025101.450.000.00%101.45101.4517,735
20 Jan 2025101.450.000.00%101.45101.450.00
17 Jan 2025101.450.000.00%101.45101.453,824
16 Jan 2025101.450.000.00%101.45101.457,517
15 Jan 2025101.450.000.00%101.45101.45306
14 Jan 2025101.450.000.00%101.45101.4512,766
13 Jan 2025101.450.000.00%101.45101.451,513
10 Jan 2025101.450.000.00%101.45101.453,705
09 Jan 2025101.450.000.00%101.45101.450.00
08 Jan 2025101.450.000.00%101.45101.451,812
07 Jan 2025101.450.000.00%101.45101.451,835
06 Jan 2025101.450.000.00%101.45101.45469
03 Jan 2025101.450.000.00%101.45101.451,185
02 Jan 2025101.450.000.00%101.45101.45636
31 Dec 2024101.450.000.00%101.45101.45564
30 Dec 2024101.450.000.00%101.45101.453,614

Weibo Corp (0LUG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.45101.45101.45101.459,5620.000.00%
1 Month101.45101.45101.45101.454,6080.000.00%
3 Months101.45101.45101.45101.454,2460.000.00%
6 Months101.45101.45101.45101.455,6920.000.00%
1 Year101.45101.45101.45101.455,9480.000.00%
3 Years101.45101.45101.45101.453,5030.000.00%
5 Years101.45101.45101.45101.453,9140.000.00%