We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Weibo Corp | LSE:0LUG | London | Ordinary Share | WEIBO ADR REP 1 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,274 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 1.76B | 342.6M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 358 |
11 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,660 |
10 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 955 |
09 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 9,254 |
06 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,964 |
05 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,466 |
04 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 9,457 |
03 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,568 |
02 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 5,853 |
29 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,584 |
28 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0.00 |
27 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,204 |
26 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,093 |
25 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,070 |
22 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,205 |
21 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 5,277 |
20 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 9,188 |
19 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 17,868 |
18 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,507 |
15 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,640 |
14 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 935 |
13 Nov 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 12,678 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 3,438 | 0.00 | 0.00% |
1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 4,113 | 0.00 | 0.00% |
3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 7,483 | 0.00 | 0.00% |
6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 5,914 | 0.00 | 0.00% |
1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 6,056 | 0.00 | 0.00% |
3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,627 | 0.00 | 0.00% |
5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,922 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions