Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Corp LSE:0LUG London Ordinary Share WEIBO ADR REP 1 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.45 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Weibo (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2020101.450.000.0%101.45101.450.00
03 Aug 2020101.450.000.0%101.45101.450.00
31 Jul 2020101.450.000.0%101.45101.450.00
30 Jul 2020101.450.000.0%101.45101.450.00
29 Jul 2020101.450.000.0%101.45101.450.00
28 Jul 2020101.450.000.0%101.45101.450.00
27 Jul 2020101.450.000.0%101.45101.450.00
24 Jul 2020101.450.000.0%101.45101.450.00
23 Jul 2020101.450.000.0%101.45101.450.00
22 Jul 2020101.450.000.0%101.45101.451,710
21 Jul 2020101.450.000.0%101.45101.450.00
20 Jul 2020101.450.000.0%101.45101.450.00
17 Jul 2020101.450.000.0%101.45101.45500
16 Jul 2020101.450.000.0%101.45101.450.00
15 Jul 2020101.450.000.0%101.45101.450.00
14 Jul 2020101.450.000.0%101.45101.450.00
13 Jul 2020101.450.000.0%101.45101.450.00
10 Jul 2020101.450.000.0%101.45101.451,011
09 Jul 2020101.450.000.0%101.45101.453,453
08 Jul 2020101.450.000.0%101.45101.450.00
07 Jul 2020101.450.000.0%101.45101.45220
06 Jul 2020101.450.000.0%101.45101.450.00
03 Jul 2020101.450.000.0%101.45101.450.00
Download more Weibo Corp Historical Data

Weibo Corp (0LUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month101.45101.45101.45101.451,6690.000.0%
3 Months101.45101.45101.45101.452,6730.000.0%
6 Months101.45101.45101.45101.4521,6070.000.0%
1 Year101.45101.45101.45101.4517,0710.000.0%
3 Years128.58139.74101.45102.137,915-27.13-21.1%
5 Years128.58139.74101.45102.137,915-27.13-21.1%
ADVFN Advertorial
Your Recent History
LSE
0LUG
Weibo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 23:26:50