We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Weibo Corp | LSE:0LUG | London | Ordinary Share | WEIBO ADR REP 1 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13,709 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 1.76B | 342.6M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 13,605 |
24 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,571 |
23 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 13,163 |
22 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 12,341 |
21 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 17,735 |
20 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0.00 |
17 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,824 |
16 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 7,517 |
15 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 306 |
14 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 12,766 |
13 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,513 |
10 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,705 |
09 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 0.00 |
08 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,812 |
07 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,835 |
06 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 469 |
03 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 1,185 |
02 Jan 2025 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 636 |
31 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 564 |
30 Dec 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,614 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 9,562 | 0.00 | 0.00% |
1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 4,608 | 0.00 | 0.00% |
3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 4,246 | 0.00 | 0.00% |
6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 5,692 | 0.00 | 0.00% |
1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 5,948 | 0.00 | 0.00% |
3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,503 | 0.00 | 0.00% |
5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,914 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions