ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LUG Weibo Corp

101.45
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Corp LSE:0LUG London Ordinary Share WEIBO ADR REP 1 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.45
High Price Low Price Open Price Shares Traded Last Trade
8,254 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 1.84B 85.56M - N/A 0

Weibo (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024101.450.000.00%101.45101.453,577
26 Mar 2024101.450.000.00%101.45101.452,727
25 Mar 2024101.450.000.00%101.45101.452,858
22 Mar 2024101.450.000.00%101.45101.454,255
21 Mar 2024101.450.000.00%101.45101.453,625
20 Mar 2024101.450.000.00%101.45101.458,193
19 Mar 2024101.450.000.00%101.45101.4513,854
18 Mar 2024101.450.000.00%101.45101.454,404
15 Mar 2024101.450.000.00%101.45101.456,626
14 Mar 2024101.450.000.00%101.45101.4512,949
13 Mar 2024101.450.000.00%101.45101.451,288
12 Mar 2024101.450.000.00%101.45101.451,308
11 Mar 2024101.450.000.00%101.45101.452,339
08 Mar 2024101.450.000.00%101.45101.452,572
07 Mar 2024101.450.000.00%101.45101.455,286
06 Mar 2024101.450.000.00%101.45101.45491
05 Mar 2024101.450.000.00%101.45101.455,548
04 Mar 2024101.450.000.00%101.45101.4517,427
01 Mar 2024101.450.000.00%101.45101.45215,696
29 Feb 2024101.450.000.00%101.45101.4510,199
28 Feb 2024101.450.000.00%101.45101.45501
Download more Weibo Corp Historical Data

Weibo Corp (0LUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.45101.45101.45101.453,4080.000.00%
1 Month101.45101.45101.45101.4516,2610.000.00%
3 Months101.45101.45101.45101.458,6720.000.00%
6 Months101.45101.45101.45101.455,6160.000.00%
1 Year101.45101.45101.45101.453,7030.000.00%
3 Years101.45101.45101.45101.453,6100.000.00%
5 Years101.45101.45101.45101.456,1000.000.00%

Your Recent History

Delayed Upgrade Clock