ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LUG Weibo Corp

101.45
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Corp LSE:0LUG London Ordinary Share WEIBO ADR REP 1 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.45
High Price Low Price Open Price Shares Traded Last Trade
1,274 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 1.76B 342.6M - N/A 0

Weibo (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024101.450.000.00%101.45101.45358
11 Dec 2024101.450.000.00%101.45101.452,660
10 Dec 2024101.450.000.00%101.45101.45955
09 Dec 2024101.450.000.00%101.45101.459,254
06 Dec 2024101.450.000.00%101.45101.453,964
05 Dec 2024101.450.000.00%101.45101.452,466
04 Dec 2024101.450.000.00%101.45101.459,457
03 Dec 2024101.450.000.00%101.45101.452,568
02 Dec 2024101.450.000.00%101.45101.455,853
29 Nov 2024101.450.000.00%101.45101.451,584
28 Nov 2024101.450.000.00%101.45101.450.00
27 Nov 2024101.450.000.00%101.45101.454,204
26 Nov 2024101.450.000.00%101.45101.451,093
25 Nov 2024101.450.000.00%101.45101.453,070
22 Nov 2024101.450.000.00%101.45101.451,205
21 Nov 2024101.450.000.00%101.45101.455,277
20 Nov 2024101.450.000.00%101.45101.459,188
19 Nov 2024101.450.000.00%101.45101.4517,868
18 Nov 2024101.450.000.00%101.45101.452,507
15 Nov 2024101.450.000.00%101.45101.451,640
14 Nov 2024101.450.000.00%101.45101.45935
13 Nov 2024101.450.000.00%101.45101.4512,678
Download more Weibo Corp Historical Data

Weibo Corp (0LUG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.45101.45101.45101.453,4380.000.00%
1 Month101.45101.45101.45101.454,1130.000.00%
3 Months101.45101.45101.45101.457,4830.000.00%
6 Months101.45101.45101.45101.455,9140.000.00%
1 Year101.45101.45101.45101.456,0560.000.00%
3 Years101.45101.45101.45101.453,6270.000.00%
5 Years101.45101.45101.45101.453,9220.000.00%

Your Recent History

Delayed Upgrade Clock