![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wec Energy Group Inc | LSE:0LSL | London | Ordinary Share | WEC ENERGY GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
557 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 8.89B | 1.33B | 4.2218 | 19.83 | 18.99B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 542 |
25 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 4,138 |
24 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 2,235 |
23 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 290 |
22 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 413 |
19 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 530 |
18 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 495 |
17 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 474 |
16 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 374 |
15 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 625 |
12 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 832 |
11 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 228 |
10 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 199 |
09 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 1,119 |
08 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 23 |
05 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 1,954 |
04 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 0.00 |
03 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 915 |
02 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 646 |
01 Jul 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 535 |
28 Jun 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 1,079 |
27 Jun 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 50 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.20 | 60.20 | 60.20 | 60.20 | 1,521 | 0.00 | 0.00% |
1 Month | 60.20 | 60.20 | 60.20 | 60.20 | 900 | 0.00 | 0.00% |
3 Months | 60.20 | 60.20 | 60.20 | 60.20 | 1,650 | 0.00 | 0.00% |
6 Months | 60.20 | 60.20 | 60.20 | 60.20 | 2,199 | 0.00 | 0.00% |
1 Year | 60.20 | 60.20 | 60.20 | 60.20 | 2,440 | 0.00 | 0.00% |
3 Years | 60.20 | 60.20 | 60.20 | 60.20 | 2,143 | 0.00 | 0.00% |
5 Years | 60.20 | 60.20 | 60.20 | 60.20 | 3,238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions