ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LSL Wec Energy Group Inc

60.20
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wec Energy Group Inc LSE:0LSL London Ordinary Share WEC ENERGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.20
High Price Low Price Open Price Shares Traded Last Trade
37 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 9.6B 1.41B 4.4640 17.41 24.52B

Wec Energy (0LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202460.200.000.00%60.2060.206
26 Feb 202460.200.000.00%60.2060.2077
23 Feb 202460.200.000.00%60.2060.2026
22 Feb 202460.200.000.00%60.2060.20570
21 Feb 202460.200.000.00%60.2060.2034
20 Feb 202460.200.000.00%60.2060.2077
19 Feb 202460.200.000.00%60.2060.200.00
16 Feb 202460.200.000.00%60.2060.20282
15 Feb 202460.200.000.00%60.2060.20122
14 Feb 202460.200.000.00%60.2060.20559
13 Feb 202460.200.000.00%60.2060.20922
12 Feb 202460.200.000.00%60.2060.20553
09 Feb 202460.200.000.00%60.2060.201,273
08 Feb 202460.200.000.00%60.2060.20728
07 Feb 202460.200.000.00%60.2060.20565
06 Feb 202460.200.000.00%60.2060.20972
05 Feb 202460.200.000.00%60.2060.201,376
02 Feb 202460.200.000.00%60.2060.20508
01 Feb 202460.200.000.00%60.2060.2018
31 Jan 202460.200.000.00%60.2060.2048
30 Jan 202460.200.000.00%60.2060.206
29 Jan 202460.200.000.00%60.2060.2027
Download more Wec Energy Group Inc Historical Data

Wec Energy Group Inc (0LSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2060.2060.2060.201430.000.00%
1 Month60.2060.2060.2060.204590.000.00%
3 Months60.2060.2060.2060.208870.000.00%
6 Months60.2060.2060.2060.202,1660.000.00%
1 Year60.2060.2060.2060.202,4360.000.00%
3 Years60.2060.2060.2060.201,9240.000.00%
5 Years60.2060.2060.2060.203,2860.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com