Webstep Asa Share Price History - Historical Data for 0TCZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Webstep Asa (0TCZ)
Webstep Asa (0TCZ) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Webstep Asa	LSE:0TCZ	London	Ordinary Share	NO0010609662	WEBSTEP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	1B	4.44M	-	N/A	730.51M

Webstep Asa (0TCZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
13 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
12 Mar 2025	26.40	0.00	0.00%	26.40	26.40	4
11 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
10 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
07 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
06 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
05 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
04 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
03 Mar 2025	26.40	0.00	0.00%	26.40	26.40	0.00
28 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
27 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
26 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
25 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
24 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
21 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
20 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
19 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
18 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00
17 Feb 2025	26.40	0.00	0.00%	26.40	26.40	0.00

Webstep Asa (0TCZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.40	26.40	26.40	26.40	1	0.00	0.00%
1 Month	26.40	26.40	26.40	26.40	0.00	0.00	0.00%
3 Months	26.40	26.40	26.40	26.40	0.00	0.00	0.00%
6 Months	26.40	26.40	26.40	26.40	0.00	0.00	0.00%
1 Year	26.40	26.40	26.40	26.40	0.00	0.00	0.00%
3 Years	26.40	26.40	26.40	26.40	127	0.00	0.00%
5 Years	26.40	26.40	26.40	26.40	301	0.00	0.00%

Schwab Crypto Thematic ETF

HighPeak Energy

YieldMax MSTR Option Inc...

SPDR Portfolio S&P 500 ETF

Direxion Daily Technolog...

2x Bitcoin Strategy ETF

ProShares UltraPro Russe...

T Rex 2X Long NVIDIA Dai...

Offerpad Solutions

Costco Wholesale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions