Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Webstep Asa LSE:0TCZ London Ordinary Share NO0010609662 WEBSTEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Webstep Asa (0TCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202026.400.000.0%26.4026.400.00
18 Sep 202026.400.000.0%26.4026.400.00
17 Sep 202026.400.000.0%26.4026.403,015
16 Sep 202026.400.000.0%26.4026.407,888
15 Sep 202026.400.000.0%26.4026.4010,767
14 Sep 202026.400.000.0%26.4026.400.00
11 Sep 202026.400.000.0%26.4026.400.00
10 Sep 202026.400.000.0%26.4026.401,554
09 Sep 202026.400.000.0%26.4026.408,258
08 Sep 202026.400.000.0%26.4026.4020,229
07 Sep 202026.400.000.0%26.4026.400.00
04 Sep 202026.400.000.0%26.4026.4021,223
03 Sep 202026.400.000.0%26.4026.4026,124
02 Sep 202026.400.000.0%26.4026.400.00
01 Sep 202026.400.000.0%26.4026.400.00
28 Aug 202026.400.000.0%26.4026.402,519
27 Aug 202026.400.000.0%26.4026.40167
26 Aug 202026.400.000.0%26.4026.4039,592
25 Aug 202026.400.000.0%26.4026.4020,125
24 Aug 202026.400.000.0%26.4026.40455
Download more Webstep Asa Historical Data

Webstep Asa (0TCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0TCZ
Webstep As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 13:58:41