Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.00p 0.00p - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 1.86

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.1750.000.00%0.1750.1750
16 Aug 20180.1750.000.00%0.1750.1750
15 Aug 20180.1750.000.00%0.1750.1750
14 Aug 20180.1750.000.00%0.1750.1750
13 Aug 20180.1750.000.00%0.1750.1750
10 Aug 20180.1750.000.00%0.1750.1750
09 Aug 20180.1750.000.00%0.1750.1750
08 Aug 20180.1750.000.00%0.1750.1750
07 Aug 20180.1750.000.00%0.1750.1750
06 Aug 20180.1750.000.00%0.1750.1750
03 Aug 20180.1750.000.00%0.1750.1750
02 Aug 20180.1750.000.00%0.1750.1750
01 Aug 20180.1750.000.00%0.1750.1750
31 Jul 20180.1750.000.00%0.1750.1750
30 Jul 20180.1750.000.00%0.1750.1750
27 Jul 20180.1750.000.00%0.1750.1750
26 Jul 20180.1750.000.00%0.1750.1750
25 Jul 20180.1750.000.00%0.1750.1750
24 Jul 20180.1750.000.00%0.1750.1750
23 Jul 20180.1750.000.00%0.1750.1750
20 Jul 20180.1750.000.00%0.1750.1750
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.210.210.1750.18191M3M2M-0.035-16.67%
6 Months2.32.30.10.4407258k276M18M-2.125-92.39%
1 Year0.753.650.10.858776k276M12M-0.575-76.67%
3 Years0.63.650.10.76422k276M6M-0.425-70.83%
5 Years56.1250.11.01221000276M4M-4.825-96.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:17:53