Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.68% 2.075p 2.05p 2.10p 2.20p 2.075p 2.20p 3,786,602 15:24:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 22.01

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.2+0.13+6.02%2.0752.24,717,977
20 Feb 20182.075-0.18-7.78%2.04999992.254,232,671
19 Feb 20182.25-0.05-2.17%2.17499992.29999993,262,360
16 Feb 20182.2999999-0.13-5.15%2.22499992.458,938,522
15 Feb 20182.4249999-0.08-3.00%2.42499992.79,931,737
14 Feb 20182.5+0.15+6.38%2.3252.54999999,385,969
13 Feb 20182.3499999+0.20+9.30%2.17499992.46,193,909
12 Feb 20182.15+0.10+4.88%2.04999992.299999910,399,691
09 Feb 20182.0499999-0.40-16.33%2.0252.424999932,070,395
08 Feb 20182.45-0.75-23.44%2.34999993.174999934,078,670
07 Feb 20183.20.000.00%2.93.6525,540,078
06 Feb 20183.2+0.65+25.49%2.253.223,049,651
05 Feb 20182.5499999+0.45+21.43%2.09999992.674999919,809,005
02 Feb 20182.0999999+0.33+18.31%1.852.299999930,307,253
01 Feb 20181.7749999+0.02+1.43%1.751.77499992,097,069
31 Jan 20181.750.000.00%1.751.753,790,413
30 Jan 20181.750.000.00%1.64999991.759,705,249
29 Jan 20181.75-0.05-2.78%1.67499991.924999912,339,692
26 Jan 20181.7999999+0.02+1.41%1.77499991.82510,070,613
25 Jan 20181.7749999+0.07+4.41%1.71.77499995,501,863
24 Jan 20181.7+0.03+1.49%1.67499991.76,211,949
23 Jan 20181.67499990.000.00%1.52499991.674999910,235,153
22 Jan 20181.6749999+0.02+1.52%1.54999991.72510,143,555
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.72.052.28893M10M6M-0.425-17.00%
1 Month1.73.651.652.37212M34M13M0.37522.06%
3 Months0.7253.650.6751.677376k62M12M1.35186.21%
6 Months0.9253.650.651.415176k62M8M1.15124.32%
1 Year0.83.650.251.18858k62M6M1.275159.38%
3 Years1.6753.650.2250.96802k62M4M0.423.88%
5 Years4.8756.1250.2251.3514100062M3M-2.8-57.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 17:06:09