Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.13% 0.775p 0.75p 0.80p 0.80p 0.775p 0.80p 5,338,648 12:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 8.22

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.775-0.025-3.13%0.7750.85,338,648
19 Apr 20180.8+0.20+33.33%0.550.87512,521,902
18 Apr 20180.60.000.00%0.550.61,368,751
17 Apr 20180.6-0.025-4.00%0.5750.76,649,579
16 Apr 20180.625-0.05-7.41%0.6250.751,644,878
13 Apr 20180.675-0.05-6.90%0.6750.754,754,730
12 Apr 20180.725+0.05+7.41%0.6750.756,990,815
11 Apr 20180.6750.000.00%0.6750.753,750,626
10 Apr 20180.675-0.025-3.57%0.6750.754,087,738
09 Apr 20180.7-0.05-6.67%0.70.7752,982,861
06 Apr 20180.75+0.15+25.00%0.60.7513,454,324
05 Apr 20180.6-0.15-20.00%0.550.826,145,545
04 Apr 20180.75-0.075-9.09%0.70.87514,465,488
03 Apr 20180.825-0.425-34.00%0.7751.32525,829,046
29 Mar 20181.25+0.08+6.38%1.1251.256,980,549
28 Mar 20181.175+0.10+9.30%1.051.1752,754,566
27 Mar 20181.075-0.05-4.44%1.0251.22517,063,088
26 Mar 20181.125-0.05-4.26%1.1251.2251,930,619
23 Mar 20181.175-0.15-11.32%1.151.3758,032,181
22 Mar 20181.325-0.08-5.36%1.3251.44,048,744
21 Mar 20181.40.000.00%1.3251.41,816,336
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.8750.550.70771M13M5M0.056.90%
1 Month1.351.3750.550.81391M26M9M-0.575-42.59%
3 Months1.7753.650.551.7698258k34M9M-1-56.34%
6 Months0.73.650.551.421776k62M9M0.07510.71%
1 Year0.453.650.251.20098k62M7M0.32572.22%
3 Years1.6753.650.2250.98282k62M4M-0.9-53.73%
5 Years3.256.1250.2251.2890100062M3M-2.475-76.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 04:08:31