ADVFN

Data Download:

Name	Symbol	Market	Type
Wti Oil Etc	LSE:WTI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.91%	16.8175	16.78	16.855

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Wti Oil Etc (WTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	16.8175	-0.16	-0.91%	16.8175	16.8175	0
24 Apr 2024	16.9725	0.07	0.43%	16.9725	16.9725	0
23 Apr 2024	16.90	0.15	0.88%	16.90	16.90	0
22 Apr 2024	16.7525	-0.08	-0.49%	16.7525	16.7525	0
19 Apr 2024	16.835	0.03	0.15%	16.835	16.835	0
18 Apr 2024	16.81	-0.33	-1.93%	16.81	16.81	0
17 Apr 2024	17.14	-0.23	-1.30%	17.09	17.285	100
16 Apr 2024	17.365	0.15	0.87%	17.2175	17.40	100
15 Apr 2024	17.215	-0.39	-2.23%	17.08	17.3125	132
12 Apr 2024	17.6075	0.29	1.65%	17.6075	17.6075	0
11 Apr 2024	17.3225	0.09	0.51%	17.3225	17.3225	0
10 Apr 2024	17.235	-0.06	-0.33%	17.235	17.235	0
09 Apr 2024	17.2925	-0.02	-0.12%	17.2925	17.2925	0
08 Apr 2024	17.3125	-0.29	-1.62%	17.3125	17.3125	0
05 Apr 2024	17.5975	0.41	2.42%	17.43	17.65	10
04 Apr 2024	17.1825	-0.12	-0.66%	17.1825	17.1825	0
03 Apr 2024	17.2975	0.16	0.93%	17.2975	17.2975	0
02 Apr 2024	17.1375	0.45	2.70%	16.9325	17.155	10
28 Mar 2024	16.6875	0.27	1.66%	16.6875	16.6875	0
27 Mar 2024	16.415	-0.15	-0.91%	16.415	16.415	0
26 Mar 2024	16.565	-0.02	-0.11%	16.565	16.565	0