We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wavestone Sa | LSE:0G1T | London | Ordinary Share | FR0013357621 | WAVESTONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 157.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 708.58M | 58.2M | 2.3367 | 19.94 | 3.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 309 |
| 29 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 812 |
| 28 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 352 |
| 27 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 512 |
| 24 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 1 |
| 23 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 427 |
| 22 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 147 |
| 21 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 10 |
| 20 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 41 |
| 17 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 81 |
| 16 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 33 |
| 15 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 45 |
| 14 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 129 |
| 13 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 788 |
| 10 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 446 |
| 09 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 798 |
| 08 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 48 |
| 07 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 330 |
| 06 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 922 |
| 03 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 24 |
| 02 Jan 2025 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 505 |
| 31 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 157.00 | 157.00 | 157.00 | 421 | 0.00 | 0.00% |
| 1 Month | 157.00 | 157.00 | 157.00 | 157.00 | 323 | 0.00 | 0.00% |
| 3 Months | 157.00 | 157.00 | 157.00 | 157.00 | 3,544 | 0.00 | 0.00% |
| 6 Months | 157.00 | 157.00 | 157.00 | 157.00 | 2,701 | 0.00 | 0.00% |
| 1 Year | 157.00 | 157.00 | 157.00 | 157.00 | 2,485 | 0.00 | 0.00% |
| 3 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,940 | 0.00 | 0.00% |
| 5 Years | 157.00 | 157.00 | 157.00 | 157.00 | 1,382 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
