ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0G1T Wavestone Sa

157.00
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wavestone Sa LSE:0G1T London Ordinary Share FR0013357621 WAVESTONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.00
High Price Low Price Open Price Shares Traded Last Trade
309 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 708.58M 58.2M 2.3367 19.94 3.91B

Wavestone (0G1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 2025157.000.000.00%157.00157.00309
29 Jan 2025157.000.000.00%157.00157.00812
28 Jan 2025157.000.000.00%157.00157.00352
27 Jan 2025157.000.000.00%157.00157.00512
24 Jan 2025157.000.000.00%157.00157.001
23 Jan 2025157.000.000.00%157.00157.00427
22 Jan 2025157.000.000.00%157.00157.00147
21 Jan 2025157.000.000.00%157.00157.0010
20 Jan 2025157.000.000.00%157.00157.0041
17 Jan 2025157.000.000.00%157.00157.0081
16 Jan 2025157.000.000.00%157.00157.0033
15 Jan 2025157.000.000.00%157.00157.0045
14 Jan 2025157.000.000.00%157.00157.00129
13 Jan 2025157.000.000.00%157.00157.00788
10 Jan 2025157.000.000.00%157.00157.00446
09 Jan 2025157.000.000.00%157.00157.00798
08 Jan 2025157.000.000.00%157.00157.0048
07 Jan 2025157.000.000.00%157.00157.00330
06 Jan 2025157.000.000.00%157.00157.00922
03 Jan 2025157.000.000.00%157.00157.0024
02 Jan 2025157.000.000.00%157.00157.00505
31 Dec 2024157.000.000.00%157.00157.0019

Wavestone Sa (0G1T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.00157.00157.00157.004210.000.00%
1 Month157.00157.00157.00157.003230.000.00%
3 Months157.00157.00157.00157.003,5440.000.00%
6 Months157.00157.00157.00157.002,7010.000.00%
1 Year157.00157.00157.00157.002,4850.000.00%
3 Years157.00157.00157.00157.001,9400.000.00%
5 Years157.00157.00157.00157.001,3820.000.00%

Your Recent History

Delayed Upgrade Clock