ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,364.08
1.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wavestone Sa (0G1T)

  7. Wavestone Sa (0G1T) Historical

0G1T Wavestone Sa

157.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wavestone Sa LSE:0G1T London Ordinary Share FR0013357621 WAVESTONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.00
High Price Low Price Open Price Shares Traded Last Trade
1,129 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 708.58M 58.2M 2.3367 18.21 3.91B

Wavestone (0G1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024157.000.000.00%157.00157.00442
11 Dec 2024157.000.000.00%157.00157.00206
10 Dec 2024157.000.000.00%157.00157.00168
09 Dec 2024157.000.000.00%157.00157.0012
06 Dec 2024157.000.000.00%157.00157.00617
05 Dec 2024157.000.000.00%157.00157.00126,224
04 Dec 2024157.000.000.00%157.00157.00322
03 Dec 2024157.000.000.00%157.00157.00368
02 Dec 2024157.000.000.00%157.00157.00232
29 Nov 2024157.000.000.00%157.00157.002,000
28 Nov 2024157.000.000.00%157.00157.002,902
27 Nov 2024157.000.000.00%157.00157.0023
26 Nov 2024157.000.000.00%157.00157.00131
25 Nov 2024157.000.000.00%157.00157.0091
22 Nov 2024157.000.000.00%157.00157.00105
21 Nov 2024157.000.000.00%157.00157.000.00
20 Nov 2024157.000.000.00%157.00157.0012
19 Nov 2024157.000.000.00%157.00157.00161
18 Nov 2024157.000.000.00%157.00157.00100
15 Nov 2024157.000.000.00%157.00157.00705
14 Nov 2024157.000.000.00%157.00157.00100
13 Nov 2024157.000.000.00%157.00157.0018
Download more Wavestone Sa Historical Data

Wavestone Sa (0G1T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.00157.00157.00157.002890.000.00%
1 Month157.00157.00157.00157.006,7410.000.00%
3 Months157.00157.00157.00157.004,4880.000.00%
6 Months157.00157.00157.00157.002,9480.000.00%
1 Year157.00157.00157.00157.002,4310.000.00%
3 Years157.00157.00157.00157.001,8800.000.00%
5 Years157.00157.00157.00157.001,3390.000.00%

Your Recent History

LSE
0G1T
Wavestone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved