ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,478.77
0.62%
Gold vs US Dollar
2,323.825
-0.43%
Brent Oil
87.575
1.35%
Bitcoin
66,603.86
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wavestone Sa (0G1T)

  7. Wavestone Sa (0G1T) Historical

0G1T Wavestone Sa

157.00
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wavestone Sa LSE:0G1T London Ordinary Share FR0013357621 WAVESTONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 157.00
High Price Low Price Open Price Shares Traded Last Trade
1,316 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 538.3M 50.07M 2.4791 21.42 1.07B

Wavestone (0G1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024157.000.000.00%157.00157.00451
19 Apr 2024157.000.000.00%157.00157.00142
18 Apr 2024157.000.000.00%157.00157.00329
17 Apr 2024157.000.000.00%157.00157.0023
16 Apr 2024157.000.000.00%157.00157.00193
15 Apr 2024157.000.000.00%157.00157.0046
12 Apr 2024157.000.000.00%157.00157.00470
11 Apr 2024157.000.000.00%157.00157.00329
10 Apr 2024157.000.000.00%157.00157.00167
09 Apr 2024157.000.000.00%157.00157.0061
08 Apr 2024157.000.000.00%157.00157.0081
05 Apr 2024157.000.000.00%157.00157.00652
04 Apr 2024157.000.000.00%157.00157.00383
03 Apr 2024157.000.000.00%157.00157.0044,040
02 Apr 2024157.000.000.00%157.00157.00337
28 Mar 2024157.000.000.00%157.00157.00910
27 Mar 2024157.000.000.00%157.00157.00625
26 Mar 2024157.000.000.00%157.00157.00194
25 Mar 2024157.000.000.00%157.00157.00256
Download more Wavestone Sa Historical Data

Wavestone Sa (0G1T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.00157.00157.00157.002280.000.00%
1 Month157.00157.00157.00157.002,7460.000.00%
3 Months157.00157.00157.00157.003,0160.000.00%
6 Months157.00157.00157.00157.002,0290.000.00%
1 Year157.00157.00157.00157.001,5370.000.00%
3 Years157.00157.00157.00157.001,6170.000.00%
5 Years157.00157.00157.00157.001,5630.000.00%

Your Recent History

LSE
0G1T
Wavestone
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved