PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +1.85% | 220.00p | 220.50p | 221.50p | 224.50p | 215.50p | 215.50p | 433,360 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 301.9 | 35.8 | 14.0 | 15.7 | 561.59 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 220 | +4.00 | +1.85% | 215.5 | 224.5 | 433,360 |
| 24 May 2018 | 216 | +4.00 | +1.89% | 207 | 220 | 794,179 |
| 23 May 2018 | 212 | +5.00 | +2.42% | 204 | 215.5 | 439,978 |
| 22 May 2018 | 207 | -1.00 | -0.48% | 205 | 216.5 | 426,404 |
| 21 May 2018 | 208 | +3.00 | +1.46% | 204 | 210 | 245,486 |
| 18 May 2018 | 205 | -1.00 | -0.49% | 203 | 210.5 | 881,489 |
| 17 May 2018 | 206 | +1.00 | +0.49% | 198 | 207.5 | 130,546 |
| 16 May 2018 | 205 | +1.00 | +0.49% | 199.8 | 207 | 343,822 |
| 15 May 2018 | 204 | +2.00 | +0.99% | 201 | 206.5 | 620,588 |
| 14 May 2018 | 202 | -0.50 | -0.25% | 197.6 | 202.5 | 132,513 |
| 11 May 2018 | 202.5 | +0.50 | +0.25% | 198.2 | 204 | 431,578 |
| 10 May 2018 | 202 | -0.50 | -0.25% | 194.6 | 203.5 | 314,511 |
| 09 May 2018 | 202.5 | +0.50 | +0.25% | 200 | 203 | 90,814 |
| 08 May 2018 | 202 | 0.00 | 0.00% | 197 | 207.5 | 197,435 |
| 04 May 2018 | 202 | +1.00 | +0.50% | 201.5 | 204.5 | 558,279 |
| 03 May 2018 | 201 | -1.00 | -0.50% | 195 | 205 | 191,613 |
| 02 May 2018 | 202 | -3.50 | -1.70% | 198.8 | 205 | 151,418 |
| 01 May 2018 | 205.5 | +2.50 | +1.23% | 198.8 | 205.5 | 235,022 |
| 30 Apr 2018 | 203 | 0.00 | 0.00% | 200.5 | 203.5 | 166,558 |
| 27 Apr 2018 | 203 | +1.00 | +0.50% | 199.8 | 205.5 | 140,987 |
| 26 Apr 2018 | 202 | +2.80 | +1.41% | 200.5 | 207 | 164,965 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 207.5 | 224.5 | 203 | 209.8089 | 245k | 881k | 558k | 12.5 | 6.02% |
| 1 Month | 204 | 224.5 | 194.6 | 206.1186 | 91k | 881k | 350k | 16 | 7.84% |
| 3 Months | 202 | 224.5 | 173 | 194.6941 | 91k | 4M | 518k | 18 | 8.91% |
| 6 Months | 215.5 | 232 | 173 | 200.8251 | 40k | 5M | 574k | 4.5 | 2.09% |
| 1 Year | 179 | 251.25 | 172.5 | 202.2064 | 40k | 5M | 548k | 41 | 22.91% |
| 3 Years | 104 | 251.25 | 96 | 161.4588 | 16k | 53M | 615k | 116 | 111.54% |
| 5 Years | 104 | 251.25 | 96 | 161.4588 | 16k | 53M | 615k | 116 | 111.54% |
