We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.14% | 39.90 | 39.65 | 39.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.05 | 39.55 | 39.80 | 330,930 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 413.24M | -32.55M | -0.1269 | -3.12 | 101.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 39.90 | 0.45 | 1.14% | 39.55 | 40.05 | 318,877 |
| 17 Apr 2024 | 39.45 | -0.45 | -1.13% | 39.40 | 40.10 | 461,282 |
| 16 Apr 2024 | 39.90 | -0.95 | -2.33% | 39.60 | 40.90 | 883,103 |
| 15 Apr 2024 | 40.85 | -0.70 | -1.68% | 40.85 | 42.55 | 876,538 |
| 12 Apr 2024 | 41.55 | 0.50 | 1.22% | 41.40 | 42.70 | 724,958 |
| 11 Apr 2024 | 41.05 | -0.05 | -0.12% | 40.50 | 41.60 | 878,408 |
| 10 Apr 2024 | 41.10 | -0.50 | -1.20% | 40.55 | 42.35 | 947,342 |
| 09 Apr 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 575,620 |
| 08 Apr 2024 | 41.15 | 0.80 | 1.98% | 40.55 | 41.75 | 1,377,028 |
| 05 Apr 2024 | 40.35 | -1.00 | -2.42% | 40.05 | 41.40 | 580,852 |
| 04 Apr 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 430,778 |
| 03 Apr 2024 | 40.95 | 0.70 | 1.74% | 39.50 | 41.05 | 971,107 |
| 02 Apr 2024 | 40.25 | -0.45 | -1.11% | 40.25 | 42.40 | 1,295,986 |
| 28 Mar 2024 | 40.70 | -0.70 | -1.69% | 40.30 | 43.00 | 1,041,291 |
| 27 Mar 2024 | 41.40 | -0.30 | -0.72% | 39.60 | 42.20 | 1,201,223 |
| 26 Mar 2024 | 41.70 | -0.80 | -1.88% | 41.70 | 42.60 | 874,572 |
| 25 Mar 2024 | 42.50 | -0.55 | -1.28% | 42.15 | 43.40 | 753,369 |
| 22 Mar 2024 | 43.05 | -1.65 | -3.69% | 43.05 | 45.55 | 776,162 |
| 21 Mar 2024 | 44.70 | 1.55 | 3.59% | 43.20 | 45.05 | 1,787,160 |
| 20 Mar 2024 | 43.15 | 1.00 | 2.37% | 42.25 | 43.50 | 829,534 |
| 19 Mar 2024 | 42.15 | -0.20 | -0.47% | 41.75 | 42.95 | 530,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 42.70 | 39.40 | 40.64 | 764,858 | -0.85 | -2.09% |
| 1 Month | 43.25 | 45.55 | 39.40 | 41.50 | 913,154 | -3.35 | -7.75% |
| 3 Months | 48.80 | 54.10 | 39.40 | 46.37 | 1,124,271 | -8.90 | -18.24% |
| 6 Months | 37.65 | 60.40 | 34.55 | 45.52 | 1,197,734 | 2.25 | 5.98% |
| 1 Year | 95.00 | 101.00 | 30.00 | 52.03 | 1,676,572 | -55.10 | -58.00% |
| 3 Years | 232.00 | 280.50 | 30.00 | 112.19 | 1,126,948 | -192.10 | -82.80% |
| 5 Years | 230.00 | 289.50 | 30.00 | 137.74 | 955,675 | -190.10 | -82.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
