We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 7.88% | 31.50 | 31.05 | 31.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.90 | 28.55 | 28.95 | 9,657,247 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 413.24M | -32.55M | -0.1269 | -2.48 | 74.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 29.20 | 3.75 | 14.73% | 24.80 | 29.20 | 6,806,489 |
| 23 Jan 2025 | 25.45 | 5.61 | 28.28% | 21.60 | 25.45 | 12,887,373 |
| 22 Jan 2025 | 19.84 | -0.16 | -0.80% | 19.84 | 20.30 | 940,276 |
| 21 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.74 | 20.15 | 1,240,875 |
| 20 Jan 2025 | 20.00 | 0.00 | 0.00% | 19.70 | 20.05 | 514,034 |
| 17 Jan 2025 | 20.00 | 0.32 | 1.63% | 19.90 | 20.50 | 987,311 |
| 16 Jan 2025 | 19.68 | -0.12 | -0.61% | 19.58 | 19.88 | 394,594 |
| 15 Jan 2025 | 19.80 | 0.00 | 0.00% | 19.70 | 20.95 | 970,244 |
| 14 Jan 2025 | 19.80 | 0.08 | 0.41% | 19.70 | 19.98 | 472,640 |
| 13 Jan 2025 | 19.72 | -0.08 | -0.40% | 19.56 | 19.94 | 677,602 |
| 10 Jan 2025 | 19.80 | -0.18 | -0.90% | 19.80 | 20.30 | 305,304 |
| 09 Jan 2025 | 19.98 | 0.34 | 1.73% | 19.42 | 19.98 | 444,300 |
| 08 Jan 2025 | 19.64 | -0.06 | -0.30% | 19.22 | 20.00 | 3,819,699 |
| 07 Jan 2025 | 19.70 | -0.90 | -4.37% | 19.70 | 21.00 | 1,238,552 |
| 06 Jan 2025 | 20.60 | 0.05 | 0.24% | 20.40 | 20.80 | 1,143,526 |
| 03 Jan 2025 | 20.55 | -0.05 | -0.24% | 20.35 | 20.60 | 304,232 |
| 02 Jan 2025 | 20.60 | 0.60 | 3.00% | 20.25 | 20.95 | 240,927 |
| 31 Dec 2024 | 20.00 | 0.18 | 0.91% | 19.60 | 20.00 | 161,759 |
| 30 Dec 2024 | 19.82 | -0.14 | -0.70% | 19.48 | 20.95 | 598,378 |
| 27 Dec 2024 | 19.96 | 0.36 | 1.84% | 19.60 | 20.75 | 712,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.82 | 31.90 | 19.70 | 25.93 | 4,477,809 | 11.68 | 58.93% |
| 1 Month | 19.98 | 31.90 | 19.22 | 23.84 | 1,797,269 | 11.52 | 57.66% |
| 3 Months | 26.35 | 31.90 | 17.84 | 22.39 | 1,275,437 | 5.15 | 19.54% |
| 6 Months | 54.00 | 55.60 | 17.84 | 27.36 | 1,217,890 | -22.50 | -41.67% |
| 1 Year | 46.70 | 56.00 | 17.84 | 35.32 | 1,025,708 | -15.20 | -32.55% |
| 3 Years | 264.50 | 275.00 | 17.84 | 75.36 | 1,204,694 | -233.00 | -88.09% |
| 5 Years | 251.50 | 289.50 | 17.84 | 108.90 | 972,230 | -220.00 | -87.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
