| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -1.48% | 200.25p | 200.00p | 201.00p | 204.00p | 200.25p | 204.00p | 584,671 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 267.0 | 13.3 | 3.1 | 64.2 | 511.18 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 200.25 | -3.00 | -1.48% | 200.25 | 204.00001 | 584,671 |
| 17 Aug 2017 | 203.24998 | +1.25 | +0.62% | 202.25 | 204.00001 | 204,945 |
| 16 Aug 2017 | 202 | 0.00 | 0.00% | 200.25 | 202.99998 | 265,317 |
| 15 Aug 2017 | 202 | +3.00 | +1.51% | 199 | 203.74998 | 381,554 |
| 14 Aug 2017 | 199 | +2.00 | +1.02% | 196.75001 | 199 | 104,261 |
| 11 Aug 2017 | 197.00001 | -0.25 | -0.13% | 194.25 | 198.75 | 174,381 |
| 10 Aug 2017 | 197.25 | +0.50 | +0.25% | 195.74998 | 202 | 144,286 |
| 09 Aug 2017 | 196.75001 | -2.25 | -1.13% | 195.49998 | 201.75 | 153,120 |
| 08 Aug 2017 | 199 | +2.25 | +1.14% | 195.99998 | 201.75 | 569,321 |
| 07 Aug 2017 | 196.75001 | +1.00 | +0.51% | 194.25 | 197.5 | 165,442 |
| 04 Aug 2017 | 195.74998 | -1.25 | -0.63% | 194 | 197.25 | 184,509 |
| 03 Aug 2017 | 197.00001 | 0.00 | 0.00% | 194 | 197.00001 | 256,049 |
| 02 Aug 2017 | 197.00001 | 0.00 | 0.00% | 195.49998 | 197.00001 | 125,715 |
| 01 Aug 2017 | 197.00001 | +2.00 | +1.03% | 194.75 | 197.00001 | 195,260 |
| 31 Jul 2017 | 194.99998 | +1.00 | +0.52% | 194 | 195.49998 | 248,384 |
| 28 Jul 2017 | 194 | -1.00 | -0.51% | 194 | 198 | 128,140 |
| 27 Jul 2017 | 194.99998 | +1.00 | +0.52% | 194 | 197.00001 | 271,995 |
| 26 Jul 2017 | 194 | -2.00 | -1.02% | 194 | 196.25001 | 170,759 |
| 25 Jul 2017 | 195.99998 | 0.00 | 0.00% | 194 | 197.00001 | 151,950 |
| 24 Jul 2017 | 195.99998 | -0.75 | -0.38% | 194 | 197.00001 | 341,964 |
| 21 Jul 2017 | 196.75001 | +0.25 | +0.13% | 194.99998 | 198.25 | 392,863 |
| 20 Jul 2017 | 196.50001 | -0.25 | -0.13% | 194 | 197.00001 | 532,804 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 196.75 | 204 | 194.25 | 201.1786 | 104k | 585k | 226k | 3.5 | 1.78% |
| 1 Month | 196.25 | 204 | 194 | 197.6606 | 104k | 585k | 232k | 4 | 2.04% |
| 3 Months | 179 | 204 | 172.5 | 190.1060 | 104k | 4M | 583k | 21.25 | 11.87% |
| 6 Months | 146 | 204 | 140 | 162.0310 | 102k | 53M | 1M | 54.25 | 37.16% |
| 1 Year | 113.75 | 204 | 108 | 152.5053 | 34k | 53M | 708k | 86.5 | 76.04% |
| 3 Years | 104 | 204 | 96 | 141.6927 | 16k | 53M | 656k | 96.25 | 92.55% |
| 5 Years | 104 | 204 | 96 | 141.6927 | 16k | 53M | 656k | 96.25 | 92.55% |
