Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.96% 211.00 211.00 212.50 215.00 209.50 215.00 287,920 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 354.1 25.3 8.3 25.6 540

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2021209.00-5.50-2.56%205.00211.501,643,983
18 Jun 2021214.506.503.13%208.00214.50495,635
17 Jun 2021208.00-2.00-0.95%205.00210.50667,317
16 Jun 2021210.00-1.00-0.47%205.00212.00416,058
15 Jun 2021211.00-3.50-1.63%208.00216.00688,419
14 Jun 2021214.503.501.66%211.00215.00544,773
11 Jun 2021211.001.000.48%205.00212.50540,790
10 Jun 2021210.00-4.00-1.87%209.00214.501,017,874
09 Jun 2021214.000.000.0%212.00214.00390,300
08 Jun 2021214.00-4.00-1.83%214.00218.50607,618
07 Jun 2021218.001.000.46%215.00221.00628,393
04 Jun 2021217.00-7.50-3.34%216.50224.00783,613
03 Jun 2021224.502.501.13%221.50229.00641,448
02 Jun 2021222.00-4.00-1.77%219.00230.001,064,695
01 Jun 2021226.001.000.44%221.00230.001,013,542
28 May 2021225.00-13.50-5.66%215.00227.0034,221,290
27 May 2021238.50-2.00-0.83%233.00241.50408,303
26 May 2021240.503.501.48%233.50243.50165,858
25 May 2021237.000.000.0%234.00240.50342,641
24 May 2021237.001.500.64%233.50242.50468,712
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.50216.00205.00209.98782,282-4.50-2.09%
1 Month240.00243.50205.00222.862,435,924-29.00-12.08%
3 Months211.00248.00205.00225.221,136,9910.000.0%
6 Months168.80248.00168.80215.77776,47042.2025.0%
1 Year166.00248.00128.00190.32632,96845.0027.11%
3 Years206.00289.50119.00203.45621,4905.002.43%
5 Years109.25289.5096.00189.71618,043101.7593.14%
ADVFN Advertorial
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 21:13:24