WJG

Watkin Jones Plc
86.00
0.50 (0.58%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.58% 86.00 86.00 86.30
High Price Low Price Open Price Shares Traded Last Trade
88.50 84.20 88.50 397,331 15:46:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 430.2 51.1 16.4 5.3 221

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202385.50-2.70-3.06%84.5090.50343,666
23 Mar 202388.200.500.57%86.6088.80651,523
22 Mar 202387.70-1.20-1.35%86.9088.90438,044
21 Mar 202388.902.603.01%86.7090.00596,160
20 Mar 202386.300.100.12%84.2090.301,177,684
17 Mar 202386.20-3.00-3.36%85.5090.10694,580
16 Mar 202389.20-1.30-1.44%88.1090.20645,245
15 Mar 202390.500.300.33%88.2091.901,494,085
14 Mar 202390.202.102.38%85.0091.001,337,893
13 Mar 202388.100.901.03%85.9089.201,351,112
10 Mar 202387.20-3.10-3.43%87.1089.00733,568
09 Mar 202390.30-2.20-2.38%88.9091.40564,634
08 Mar 202392.500.000.0%90.0092.50785,210
07 Mar 202392.50-1.50-1.6%92.3094.40669,968
06 Mar 202394.00-0.40-0.42%93.2095.00917,655
03 Mar 202394.400.100.11%93.3096.50933,445
02 Mar 202394.30-1.00-1.05%93.4096.30887,977
01 Mar 202395.30-3.70-3.74%94.4097.901,177,154
28 Feb 202399.00-1.00-1.0%98.40100.40704,645
27 Feb 2023100.000.900.91%95.00100.60839,582
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.3090.5084.2087.27641,415-4.30-4.76%
1 Month95.00100.6084.2091.23847,192-9.00-9.47%
3 Months100.00117.6084.20102.741,141,300-14.00-14.0%
6 Months159.00161.0076.3096.981,413,710-73.00-45.91%
1 Year254.50264.0076.30133.47988,387-168.50-66.21%
3 Years149.20280.5076.30173.37737,654-63.20-42.36%
5 Years184.80289.5076.30188.23675,681-98.80-53.46%
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:25:09