Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.1% 98.30 98.50 98.90 101.00 98.00 98.70 1,280,010 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 430.2 51.1 16.4 6.0 252

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202298.30-0.10-0.1%98.00101.001,273,776
30 Nov 202298.40-6.80-6.46%97.50105.0010,387,191
29 Nov 2022105.20-0.60-0.57%103.80107.40911,338
28 Nov 2022105.801.201.15%101.60106.601,102,499
25 Nov 2022104.600.800.77%100.00104.60902,877
24 Nov 2022103.802.402.37%97.00106.00770,016
23 Nov 2022101.401.501.5%97.30101.40810,533
22 Nov 202299.90-1.10-1.09%99.00103.00661,986
21 Nov 2022101.000.800.8%96.70102.40878,329
18 Nov 2022100.205.005.25%94.60100.601,336,036
17 Nov 202295.200.100.11%92.0096.002,247,317
16 Nov 202295.10-3.50-3.55%94.40102.00648,105
15 Nov 202298.60-0.40-0.4%97.00100.401,066,811
14 Nov 202299.00-0.50-0.5%95.40102.00772,818
11 Nov 202299.50-0.50-0.5%97.50101.001,252,883
10 Nov 2022100.005.605.93%91.70101.401,574,324
09 Nov 202294.401.301.4%91.1094.60919,374
08 Nov 202293.101.301.42%91.1093.401,310,666
07 Nov 202291.80-0.20-0.22%91.6094.401,707,174
04 Nov 202292.000.600.66%90.4093.20665,196
03 Nov 202291.40-1.40-1.51%89.1095.00827,494
02 Nov 202292.80-1.80-1.9%92.0094.50942,251
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.00107.4097.00100.112,814,7841.301.34%
1 Month95.00107.4089.1098.251,537,6483.303.47%
3 Months183.00185.2076.3096.471,696,072-84.70-46.28%
6 Months230.50235.5076.30125.231,042,779-132.20-57.35%
1 Year245.00280.5076.30171.04829,298-146.70-59.88%
3 Years233.50289.5076.30191.33711,755-135.20-57.9%
5 Years212.25289.5076.30197.69652,207-113.95-53.69%
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 00:32:00