Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -2.1% 112.00 111.80 112.00 113.80 111.00 113.80 1,671,445 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 430.2 51.1 16.4 6.8 287

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023114.401.000.88%109.00115.802,725,188
01 Feb 2023113.40-0.20-0.18%113.00117.601,695,513
31 Jan 2023113.602.802.53%109.80114.201,519,128
30 Jan 2023110.80-1.00-0.89%110.40112.401,063,920
27 Jan 2023111.802.202.01%109.80113.40966,626
26 Jan 2023109.603.403.2%106.00111.002,648,694
25 Jan 2023106.20-2.80-2.57%101.00108.003,281,600
24 Jan 2023109.00-3.00-2.68%108.60112.402,309,333
23 Jan 2023112.00-1.60-1.41%112.00114.601,075,320
20 Jan 2023113.602.802.53%109.60114.00897,852
19 Jan 2023110.80-0.40-0.36%109.40112.60910,530
18 Jan 2023111.20-1.80-1.59%109.40112.60655,699
17 Jan 2023113.00-1.80-1.57%110.20117.001,606,937
16 Jan 2023114.802.602.32%112.20115.00611,555
13 Jan 2023112.202.802.56%108.80112.40564,667
12 Jan 2023109.404.404.19%104.60109.40702,436
11 Jan 2023105.001.000.96%103.60106.00419,979
10 Jan 2023104.00-0.60-0.57%104.00107.00652,889
09 Jan 2023104.601.201.16%103.20106.40327,680
06 Jan 2023103.40-0.60-0.58%103.00104.80486,120
05 Jan 2023104.00-0.60-0.57%100.00104.80474,848
04 Jan 2023104.603.002.95%100.80105.20480,726
03 Jan 2023101.601.201.2%97.50103.20508,792
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00117.60109.00113.241,594,0752.001.82%
1 Month103.80117.60101.00110.581,256,0838.207.9%
3 Months97.50117.6088.20102.721,140,54314.5014.87%
6 Months219.00230.0076.30105.811,191,986-107.00-48.86%
1 Year275.00275.0076.30149.37901,349-163.00-59.27%
3 Years236.00289.5076.30181.49719,717-124.00-52.54%
5 Years201.50289.5076.30192.69663,603-89.50-44.42%
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:21:30