PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +3.00% | 206.00p | 204.00p | 206.00p | 206.50p | 200.50p | 200.50p | 114,379 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 301.9 | 35.8 | 14.0 | 14.7 | 525.85 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 206 | +6.00 | +3.00% | 200.5 | 206.5 | 114,379 |
| 16 Oct 2018 | 200 | +1.40 | +0.70% | 195 | 202.5 | 453,141 |
| 15 Oct 2018 | 198.6 | -2.40 | -1.19% | 195.8 | 206 | 196,448 |
| 12 Oct 2018 | 201 | +4.00 | +2.03% | 188.4 | 205 | 354,349 |
| 11 Oct 2018 | 197 | -8.00 | -3.90% | 195 | 198.2 | 742,703 |
| 10 Oct 2018 | 205 | -3.00 | -1.44% | 201 | 207.5 | 428,481 |
| 09 Oct 2018 | 208 | -2.00 | -0.95% | 206 | 211.5 | 329,576 |
| 08 Oct 2018 | 210 | +6.00 | +2.94% | 204.5 | 210 | 363,067 |
| 05 Oct 2018 | 204 | -6.00 | -2.86% | 204 | 217.5 | 645,875 |
| 04 Oct 2018 | 210 | +6.00 | +2.94% | 202.5 | 211 | 267,142 |
| 03 Oct 2018 | 204 | -0.50 | -0.24% | 201 | 205 | 140,641 |
| 02 Oct 2018 | 204.5 | +3.00 | +1.49% | 200 | 205 | 207,390 |
| 01 Oct 2018 | 201.5 | +5.70 | +2.91% | 195.2 | 201.5 | 276,606 |
| 28 Sep 2018 | 195.8 | +1.40 | +0.72% | 194 | 199 | 213,884 |
| 27 Sep 2018 | 194.4 | +0.40 | +0.21% | 194.4 | 200 | 40,754 |
| 26 Sep 2018 | 194 | -1.00 | -0.51% | 190 | 197.6 | 191,812 |
| 25 Sep 2018 | 195 | -0.20 | -0.10% | 186.4 | 196.4 | 222,051 |
| 24 Sep 2018 | 195.2 | +0.20 | +0.10% | 192.8 | 196.6 | 302,435 |
| 21 Sep 2018 | 195 | -2.00 | -1.02% | 190 | 198.6 | 206,085 |
| 20 Sep 2018 | 197 | -1.00 | -0.51% | 192.8 | 203 | 112,144 |
| 19 Sep 2018 | 198 | +4.60 | +2.38% | 191.4 | 199.4 | 101,133 |
| 18 Sep 2018 | 193.4 | -3.60 | -1.83% | 191.2 | 204.5 | 62,201 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 206.5 | 207.5 | 188.4 | 199.9971 | 196k | 743k | 435k | -0.5 | -0.24% |
| 1 Month | 199 | 217.5 | 186.4 | 201.2109 | 41k | 743k | 290k | 7 | 3.52% |
| 3 Months | 198 | 217.5 | 185.4 | 198.8909 | 41k | 2M | 313k | 8 | 4.04% |
| 6 Months | 195.2 | 224.5 | 185.4 | 203.2034 | 41k | 2M | 319k | 10.8 | 5.53% |
| 1 Year | 220.25 | 251.25 | 173 | 204.5229 | 40k | 5M | 472k | -14.25 | -6.47% |
| 3 Years | 104 | 251.25 | 96 | 165.0429 | 16k | 53M | 568k | 102 | 98.08% |
| 5 Years | 104 | 251.25 | 96 | 165.0429 | 16k | 53M | 568k | 102 | 98.08% |
