Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 220.00p 220.50p 222.50p 225.00p 217.50p 225.00p 673,232 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 363.1 54.3 17.3 12.7 561.59

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192190.000.00%215221244,085
17 Jan 2019219-1.00-0.45%218223715,743
16 Jan 20192200.000.00%219.5228707,863
15 Jan 2019220+7.00+3.29%210224.5455,067
14 Jan 2019213-2.00-0.93%210219.5277,884
11 Jan 2019215+3.00+1.42%211.5217.5125,002
10 Jan 2019212+2.00+0.95%205216.5249,363
09 Jan 2019210-3.00-1.41%205215209,140
08 Jan 2019213+6.00+2.90%199.2219317,051
07 Jan 2019207+1.50+0.73%196209533,063
04 Jan 2019205.5-3.00-1.44%196.6210527,566
03 Jan 2019208.5+2.00+0.97%197210166,257
02 Jan 2019206.5+1.00+0.49%199.4209.5110,994
31 Dec 2018205.50.000.00%19920640,709
28 Dec 2018205.5+1.50+0.74%197.4206.575,533
27 Dec 2018204-1.00-0.49%190.2204.5195,891
24 Dec 2018205+6.00+3.02%19620523,924
21 Dec 20181990.000.00%194.8199.8244,633
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213228210218.7899244k716k480k73.29%
1 Month205228190.2213.366224k716k293k157.32%
3 Months200228190207.610324k716k251k2010.00%
6 Months197228185.4202.479324k2M273k2311.68%
1 Year210228173200.470524k5M390k104.76%
3 Years104251.2596166.799216k53M537k116111.54%
5 Years104251.2596166.799216k53M537k116111.54%
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:54:54