| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Watkin Jones Plc |
LSE:WJG |
London |
Ordinary Share |
GB00BD6RF223 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.50 |
0.69% |
218.00 |
216.50 |
218.50 |
220.00 |
216.50 |
217.00 |
58,486 |
10:05:57 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Real Estate |
354.1 |
25.3 |
8.3 |
26.4 |
557 |
Watkin Jones (WJG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Mar 2021 | 216.50 | 0.50 | 0.23% | 211.00 | 218.00 | 193,742 |
| 05 Mar 2021 | 216.00 | 3.50 | 1.65% | 207.00 | 218.00 | 463,284 |
| 04 Mar 2021 | 212.50 | 4.50 | 2.16% | 204.00 | 214.50 | 204,416 |
| 03 Mar 2021 | 208.00 | 3.50 | 1.71% | 204.50 | 209.50 | 439,719 |
| 02 Mar 2021 | 204.50 | 3.00 | 1.49% | 200.50 | 205.00 | 550,724 |
| 01 Mar 2021 | 201.50 | 0.50 | 0.25% | 201.00 | 208.00 | 290,649 |
| 26 Feb 2021 | 201.00 | -3.50 | -1.71% | 198.60 | 206.50 | 372,798 |
| 25 Feb 2021 | 204.50 | 7.30 | 3.7% | 198.40 | 208.00 | 599,967 |
| 24 Feb 2021 | 197.20 | 4.20 | 2.18% | 194.00 | 198.60 | 409,785 |
| 23 Feb 2021 | 193.00 | -1.00 | -0.52% | 192.80 | 198.60 | 279,774 |
| 22 Feb 2021 | 194.00 | 0.00 | 0.0% | 189.60 | 196.20 | 238,517 |
| 19 Feb 2021 | 194.00 | 1.00 | 0.52% | 191.60 | 195.00 | 307,236 |
| 18 Feb 2021 | 193.00 | -3.00 | -1.53% | 193.00 | 197.80 | 173,121 |
| 17 Feb 2021 | 196.00 | -6.00 | -2.97% | 195.20 | 201.00 | 456,314 |
| 16 Feb 2021 | 202.00 | 1.00 | 0.5% | 195.60 | 203.00 | 683,456 |
| 15 Feb 2021 | 201.00 | 5.40 | 2.76% | 195.20 | 201.00 | 170,516 |
| 12 Feb 2021 | 195.60 | 1.20 | 0.62% | 194.00 | 197.60 | 262,646 |
| 11 Feb 2021 | 194.40 | 0.80 | 0.41% | 193.00 | 196.00 | 203,861 |
| 10 Feb 2021 | 193.60 | 0.00 | 0.0% | 192.00 | 194.80 | 272,173 |
| 09 Feb 2021 | 193.60 | 1.80 | 0.94% | 192.40 | 195.00 | 1,366,714 |
Watkin Jones Plc (WJG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 203.50 | 220.00 | 200.50 | 210.35 | 370,377 | 14.50 | 7.13% |
| 1 Month | 193.00 | 220.00 | 189.60 | 200.25 | 396,971 | 25.00 | 12.95% |
| 3 Months | 167.80 | 220.00 | 165.60 | 192.81 | 515,120 | 50.20 | 29.92% |
| 6 Months | 160.00 | 220.00 | 128.00 | 172.38 | 518,299 | 58.00 | 36.25% |
| 1 Year | 246.50 | 249.00 | 119.00 | 164.89 | 577,643 | -28.50 | -11.56% |
| 3 Years | 200.00 | 289.50 | 119.00 | 199.83 | 571,985 | 18.00 | 9.0% |
| 5 Years | 104.00 | 289.50 | 96.00 | 182.78 | 595,006 | 114.00 | 109.62% |
PLUS1
