PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.46% | 220.00p | 220.50p | 222.50p | 225.00p | 217.50p | 225.00p | 673,232 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 363.1 | 54.3 | 17.3 | 12.7 | 561.59 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 219 | 0.00 | 0.00% | 215 | 221 | 244,085 |
| 17 Jan 2019 | 219 | -1.00 | -0.45% | 218 | 223 | 715,743 |
| 16 Jan 2019 | 220 | 0.00 | 0.00% | 219.5 | 228 | 707,863 |
| 15 Jan 2019 | 220 | +7.00 | +3.29% | 210 | 224.5 | 455,067 |
| 14 Jan 2019 | 213 | -2.00 | -0.93% | 210 | 219.5 | 277,884 |
| 11 Jan 2019 | 215 | +3.00 | +1.42% | 211.5 | 217.5 | 125,002 |
| 10 Jan 2019 | 212 | +2.00 | +0.95% | 205 | 216.5 | 249,363 |
| 09 Jan 2019 | 210 | -3.00 | -1.41% | 205 | 215 | 209,140 |
| 08 Jan 2019 | 213 | +6.00 | +2.90% | 199.2 | 219 | 317,051 |
| 07 Jan 2019 | 207 | +1.50 | +0.73% | 196 | 209 | 533,063 |
| 04 Jan 2019 | 205.5 | -3.00 | -1.44% | 196.6 | 210 | 527,566 |
| 03 Jan 2019 | 208.5 | +2.00 | +0.97% | 197 | 210 | 166,257 |
| 02 Jan 2019 | 206.5 | +1.00 | +0.49% | 199.4 | 209.5 | 110,994 |
| 31 Dec 2018 | 205.5 | 0.00 | 0.00% | 199 | 206 | 40,709 |
| 28 Dec 2018 | 205.5 | +1.50 | +0.74% | 197.4 | 206.5 | 75,533 |
| 27 Dec 2018 | 204 | -1.00 | -0.49% | 190.2 | 204.5 | 195,891 |
| 24 Dec 2018 | 205 | +6.00 | +3.02% | 196 | 205 | 23,924 |
| 21 Dec 2018 | 199 | 0.00 | 0.00% | 194.8 | 199.8 | 244,633 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 213 | 228 | 210 | 218.7899 | 244k | 716k | 480k | 7 | 3.29% |
| 1 Month | 205 | 228 | 190.2 | 213.3662 | 24k | 716k | 293k | 15 | 7.32% |
| 3 Months | 200 | 228 | 190 | 207.6103 | 24k | 716k | 251k | 20 | 10.00% |
| 6 Months | 197 | 228 | 185.4 | 202.4793 | 24k | 2M | 273k | 23 | 11.68% |
| 1 Year | 210 | 228 | 173 | 200.4705 | 24k | 5M | 390k | 10 | 4.76% |
| 3 Years | 104 | 251.25 | 96 | 166.7992 | 16k | 53M | 537k | 116 | 111.54% |
| 5 Years | 104 | 251.25 | 96 | 166.7992 | 16k | 53M | 537k | 116 | 111.54% |
