| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Watkin Jones Plc |
LSE:WJG |
London |
Ordinary Share |
GB00BD6RF223 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.00 |
0.96% |
211.00 |
211.00 |
212.50 |
215.00 |
209.50 |
215.00 |
287,920 |
16:35:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Real Estate |
354.1 |
25.3 |
8.3 |
25.6 |
540 |
Watkin Jones (WJG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jun 2021 | 209.00 | -5.50 | -2.56% | 205.00 | 211.50 | 1,643,983 |
| 18 Jun 2021 | 214.50 | 6.50 | 3.13% | 208.00 | 214.50 | 495,635 |
| 17 Jun 2021 | 208.00 | -2.00 | -0.95% | 205.00 | 210.50 | 667,317 |
| 16 Jun 2021 | 210.00 | -1.00 | -0.47% | 205.00 | 212.00 | 416,058 |
| 15 Jun 2021 | 211.00 | -3.50 | -1.63% | 208.00 | 216.00 | 688,419 |
| 14 Jun 2021 | 214.50 | 3.50 | 1.66% | 211.00 | 215.00 | 544,773 |
| 11 Jun 2021 | 211.00 | 1.00 | 0.48% | 205.00 | 212.50 | 540,790 |
| 10 Jun 2021 | 210.00 | -4.00 | -1.87% | 209.00 | 214.50 | 1,017,874 |
| 09 Jun 2021 | 214.00 | 0.00 | 0.0% | 212.00 | 214.00 | 390,300 |
| 08 Jun 2021 | 214.00 | -4.00 | -1.83% | 214.00 | 218.50 | 607,618 |
| 07 Jun 2021 | 218.00 | 1.00 | 0.46% | 215.00 | 221.00 | 628,393 |
| 04 Jun 2021 | 217.00 | -7.50 | -3.34% | 216.50 | 224.00 | 783,613 |
| 03 Jun 2021 | 224.50 | 2.50 | 1.13% | 221.50 | 229.00 | 641,448 |
| 02 Jun 2021 | 222.00 | -4.00 | -1.77% | 219.00 | 230.00 | 1,064,695 |
| 01 Jun 2021 | 226.00 | 1.00 | 0.44% | 221.00 | 230.00 | 1,013,542 |
| 28 May 2021 | 225.00 | -13.50 | -5.66% | 215.00 | 227.00 | 34,221,290 |
| 27 May 2021 | 238.50 | -2.00 | -0.83% | 233.00 | 241.50 | 408,303 |
| 26 May 2021 | 240.50 | 3.50 | 1.48% | 233.50 | 243.50 | 165,858 |
| 25 May 2021 | 237.00 | 0.00 | 0.0% | 234.00 | 240.50 | 342,641 |
| 24 May 2021 | 237.00 | 1.50 | 0.64% | 233.50 | 242.50 | 468,712 |
Watkin Jones Plc (WJG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 215.50 | 216.00 | 205.00 | 209.98 | 782,282 | -4.50 | -2.09% |
| 1 Month | 240.00 | 243.50 | 205.00 | 222.86 | 2,435,924 | -29.00 | -12.08% |
| 3 Months | 211.00 | 248.00 | 205.00 | 225.22 | 1,136,991 | 0.00 | 0.0% |
| 6 Months | 168.80 | 248.00 | 168.80 | 215.77 | 776,470 | 42.20 | 25.0% |
| 1 Year | 166.00 | 248.00 | 128.00 | 190.32 | 632,968 | 45.00 | 27.11% |
| 3 Years | 206.00 | 289.50 | 119.00 | 203.45 | 621,490 | 5.00 | 2.43% |
| 5 Years | 109.25 | 289.50 | 96.00 | 189.71 | 618,043 | 101.75 | 93.14% |
PLUS1
