Watkin Jones Plc Share Price History - Historical Data for WJG

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Watkin Jones Plc	LSE:WJG	London	Ordinary Share	GB00BD6RF223	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.35	2.76%	50.20	50.00	50.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
50.30	48.00	50.00	799,563	14:44:36

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Operative Builders	407.08M	13.41M	0.0523	9.39	125.91M

Watkin Jones (WJG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2023	48.85	0.95	1.98%	47.65	50.00	537,046
05 Dec 2023	47.90	-0.40	-0.83%	47.90	50.00	254,208
04 Dec 2023	48.30	0.80	1.68%	47.50	49.45	1,468,281
01 Dec 2023	47.50	0.60	1.28%	46.60	48.05	1,052,226
30 Nov 2023	46.90	0.20	0.43%	46.10	47.35	1,800,484
29 Nov 2023	46.70	-0.05	-0.11%	46.10	47.25	685,943
28 Nov 2023	46.75	0.70	1.52%	44.85	47.15	1,185,709
27 Nov 2023	46.05	1.35	3.02%	44.50	46.35	771,473
24 Nov 2023	44.70	0.35	0.79%	44.00	45.00	593,239
23 Nov 2023	44.35	0.00	0.0%	44.00	44.65	670,530
22 Nov 2023	44.35	0.75	1.72%	43.65	44.95	920,011
21 Nov 2023	43.60	-2.00	-4.39%	43.50	45.30	865,131
20 Nov 2023	45.60	-1.65	-3.49%	44.70	49.00	1,238,976
17 Nov 2023	47.25	-0.10	-0.21%	46.00	49.20	1,283,206
16 Nov 2023	47.35	-0.65	-1.35%	46.10	50.00	1,419,080
15 Nov 2023	48.00	2.90	6.43%	46.00	49.15	3,256,494
14 Nov 2023	45.10	3.95	9.6%	41.60	45.20	1,124,585
13 Nov 2023	41.15	-0.70	-1.67%	40.75	42.30	803,932
10 Nov 2023	41.85	-0.50	-1.18%	40.50	42.05	959,983
09 Nov 2023	42.35	3.35	8.59%	39.40	43.05	2,032,131
08 Nov 2023	39.00	1.30	3.45%	37.75	39.60	5,500,075
07 Nov 2023	37.70	0.30	0.8%	37.00	38.70	1,187,616

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.35	50.30	46.10	47.68	1,022,449	2.85	6.02%
1 Month	39.40	50.30	39.40	45.90	1,146,133	10.80	27.41%
3 Months	42.00	50.30	30.00	38.94	2,383,641	8.20	19.52%
6 Months	67.20	77.90	30.00	47.22	2,086,845	-17.00	-25.3%
1 Year	95.30	117.60	30.00	63.42	1,672,031	-45.10	-47.32%
3 Years	177.00	280.50	30.00	125.19	1,059,819	-126.80	-71.64%
5 Years	190.00	289.50	30.00	147.57	902,946	-139.80	-73.58%