Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +1.63% 200.00p 200.00p 201.00p 203.00p 195.00p 203.00p 50,024 15:46:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 301.9 35.8 14.0 14.3 510.54

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018196.8-2.40-1.20%191.2203874,083
16 Aug 2018199.2+0.20+0.10%197201.5140,692
15 Aug 2018199-1.00-0.50%196.6201.5251,143
14 Aug 2018200-1.00-0.50%195202.5186,783
13 Aug 2018201-0.50-0.25%197202.563,370
10 Aug 2018201.5+1.50+0.75%195.6202.52,307,531
09 Aug 2018200-0.50-0.25%197.2202103,911
08 Aug 2018200.50.000.00%2002031,067,222
07 Aug 2018200.5+1.50+0.75%199203111,487
06 Aug 2018199+2.60+1.32%195.2202141,546
03 Aug 2018196.40.000.00%195198.8460,339
02 Aug 2018196.4-3.60-1.80%191199.6346,148
01 Aug 2018200+3.40+1.73%185.4200100,601
31 Jul 2018196.6+2.60+1.34%194.8197.6139,976
30 Jul 2018194-0.20-0.10%193.6197.8269,102
27 Jul 2018194.2-1.80-0.92%193197.6375,187
26 Jul 2018196-1.60-0.81%190202330,573
25 Jul 2018197.6+3.60+1.86%193.6200.5275,433
24 Jul 20181940.000.00%190202138,244
23 Jul 2018194-3.00-1.52%191.4198.8236,589
20 Jul 2018197+1.00+0.51%190200116,867
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.5203191.2197.957063k874k303k-1.5-0.74%
1 Month197203185.4198.662863k2M396k31.52%
3 Months224224.5185.4204.520263k2M349k-24-10.71%
6 Months189.4224.5173199.053563k4M420k10.65.60%
1 Year203251.25173206.098640k5M490k-3-1.48%
3 Years104251.2596164.075616k53M587k9692.31%
5 Years104251.2596164.075616k53M587k9692.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 15:05:39