Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.00% 206.00p 204.00p 206.00p 206.50p 200.50p 200.50p 114,379 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 301.9 35.8 14.0 14.7 525.85

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018206+6.00+3.00%200.5206.5114,379
16 Oct 2018200+1.40+0.70%195202.5453,141
15 Oct 2018198.6-2.40-1.19%195.8206196,448
12 Oct 2018201+4.00+2.03%188.4205354,349
11 Oct 2018197-8.00-3.90%195198.2742,703
10 Oct 2018205-3.00-1.44%201207.5428,481
09 Oct 2018208-2.00-0.95%206211.5329,576
08 Oct 2018210+6.00+2.94%204.5210363,067
05 Oct 2018204-6.00-2.86%204217.5645,875
04 Oct 2018210+6.00+2.94%202.5211267,142
03 Oct 2018204-0.50-0.24%201205140,641
02 Oct 2018204.5+3.00+1.49%200205207,390
01 Oct 2018201.5+5.70+2.91%195.2201.5276,606
28 Sep 2018195.8+1.40+0.72%194199213,884
27 Sep 2018194.4+0.40+0.21%194.420040,754
26 Sep 2018194-1.00-0.51%190197.6191,812
25 Sep 2018195-0.20-0.10%186.4196.4222,051
24 Sep 2018195.2+0.20+0.10%192.8196.6302,435
21 Sep 2018195-2.00-1.02%190198.6206,085
20 Sep 2018197-1.00-0.51%192.8203112,144
19 Sep 2018198+4.60+2.38%191.4199.4101,133
18 Sep 2018193.4-3.60-1.83%191.2204.562,201
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.5207.5188.4199.9971196k743k435k-0.5-0.24%
1 Month199217.5186.4201.210941k743k290k73.52%
3 Months198217.5185.4198.890941k2M313k84.04%
6 Months195.2224.5185.4203.203441k2M319k10.85.53%
1 Year220.25251.25173204.522940k5M472k-14.25-6.47%
3 Years104251.2596165.042916k53M568k10298.08%
5 Years104251.2596165.042916k53M568k10298.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 04:05:07