PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.20p | +1.63% | 200.00p | 200.00p | 201.00p | 203.00p | 195.00p | 203.00p | 50,024 | 15:46:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 301.9 | 35.8 | 14.0 | 14.3 | 510.54 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 196.8 | -2.40 | -1.20% | 191.2 | 203 | 874,083 |
| 16 Aug 2018 | 199.2 | +0.20 | +0.10% | 197 | 201.5 | 140,692 |
| 15 Aug 2018 | 199 | -1.00 | -0.50% | 196.6 | 201.5 | 251,143 |
| 14 Aug 2018 | 200 | -1.00 | -0.50% | 195 | 202.5 | 186,783 |
| 13 Aug 2018 | 201 | -0.50 | -0.25% | 197 | 202.5 | 63,370 |
| 10 Aug 2018 | 201.5 | +1.50 | +0.75% | 195.6 | 202.5 | 2,307,531 |
| 09 Aug 2018 | 200 | -0.50 | -0.25% | 197.2 | 202 | 103,911 |
| 08 Aug 2018 | 200.5 | 0.00 | 0.00% | 200 | 203 | 1,067,222 |
| 07 Aug 2018 | 200.5 | +1.50 | +0.75% | 199 | 203 | 111,487 |
| 06 Aug 2018 | 199 | +2.60 | +1.32% | 195.2 | 202 | 141,546 |
| 03 Aug 2018 | 196.4 | 0.00 | 0.00% | 195 | 198.8 | 460,339 |
| 02 Aug 2018 | 196.4 | -3.60 | -1.80% | 191 | 199.6 | 346,148 |
| 01 Aug 2018 | 200 | +3.40 | +1.73% | 185.4 | 200 | 100,601 |
| 31 Jul 2018 | 196.6 | +2.60 | +1.34% | 194.8 | 197.6 | 139,976 |
| 30 Jul 2018 | 194 | -0.20 | -0.10% | 193.6 | 197.8 | 269,102 |
| 27 Jul 2018 | 194.2 | -1.80 | -0.92% | 193 | 197.6 | 375,187 |
| 26 Jul 2018 | 196 | -1.60 | -0.81% | 190 | 202 | 330,573 |
| 25 Jul 2018 | 197.6 | +3.60 | +1.86% | 193.6 | 200.5 | 275,433 |
| 24 Jul 2018 | 194 | 0.00 | 0.00% | 190 | 202 | 138,244 |
| 23 Jul 2018 | 194 | -3.00 | -1.52% | 191.4 | 198.8 | 236,589 |
| 20 Jul 2018 | 197 | +1.00 | +0.51% | 190 | 200 | 116,867 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 201.5 | 203 | 191.2 | 197.9570 | 63k | 874k | 303k | -1.5 | -0.74% |
| 1 Month | 197 | 203 | 185.4 | 198.6628 | 63k | 2M | 396k | 3 | 1.52% |
| 3 Months | 224 | 224.5 | 185.4 | 204.5202 | 63k | 2M | 349k | -24 | -10.71% |
| 6 Months | 189.4 | 224.5 | 173 | 199.0535 | 63k | 4M | 420k | 10.6 | 5.60% |
| 1 Year | 203 | 251.25 | 173 | 206.0986 | 40k | 5M | 490k | -3 | -1.48% |
| 3 Years | 104 | 251.25 | 96 | 164.0756 | 16k | 53M | 587k | 96 | 92.31% |
| 5 Years | 104 | 251.25 | 96 | 164.0756 | 16k | 53M | 587k | 96 | 92.31% |
