| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.12% | 210.00p | 209.00p | 210.50p | 215.00p | 208.00p | 215.00p | 96,807 | 12:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 267.0 | 13.3 | 3.1 | 67.3 | 536.06 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 209.75 | -2.25 | -1.06% | 208.75 | 214 | 152,988 |
| 15 Sep 2017 | 211.99998 | -1.00 | -0.47% | 210.99998 | 214 | 530,656 |
| 14 Sep 2017 | 213.00001 | +1.25 | +0.59% | 211.24998 | 214.75 | 206,049 |
| 13 Sep 2017 | 211.74998 | +1.00 | +0.47% | 208.5 | 215 | 328,504 |
| 12 Sep 2017 | 210.75 | -4.25 | -1.98% | 208.75 | 215 | 431,857 |
| 11 Sep 2017 | 215 | 0.00 | 0.00% | 212.50001 | 217.5 | 277,280 |
| 08 Sep 2017 | 215 | +4.50 | +2.14% | 211.49998 | 215 | 491,982 |
| 07 Sep 2017 | 210.5 | -0.75 | -0.36% | 208.25 | 213.00001 | 242,011 |
| 06 Sep 2017 | 211.24998 | +1.25 | +0.60% | 209 | 213.00001 | 231,387 |
| 05 Sep 2017 | 210 | +1.00 | +0.48% | 208.75 | 210.99998 | 359,691 |
| 04 Sep 2017 | 209 | -8.25 | -3.80% | 208 | 216.5 | 440,127 |
| 01 Sep 2017 | 217.25 | +2.25 | +1.05% | 207.5 | 217.75 | 542,993 |
| 31 Aug 2017 | 215 | +8.00 | +3.86% | 205.25 | 215 | 943,308 |
| 30 Aug 2017 | 207 | +8.75 | +4.41% | 197.25 | 209 | 482,025 |
| 29 Aug 2017 | 198.25 | +0.25 | +0.13% | 197.25 | 202.25 | 305,678 |
| 25 Aug 2017 | 198 | -1.50 | -0.75% | 197.25 | 200.25 | 352,296 |
| 24 Aug 2017 | 199.5 | +3.00 | +1.53% | 197.75 | 201.5 | 613,894 |
| 23 Aug 2017 | 196.50001 | -5.00 | -2.48% | 196.50001 | 202 | 279,371 |
| 22 Aug 2017 | 201.5 | +0.25 | +0.12% | 201 | 204.00001 | 236,290 |
| 21 Aug 2017 | 201.25 | +1.00 | +0.50% | 200.25 | 203.74998 | 361,484 |
Watkin Jones (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 215 | 215 | 208 | 211.5393 | 153k | 531k | 330k | -5 | -2.33% |
| 1 Month | 201 | 217.75 | 196.5 | 209.1298 | 153k | 943k | 392k | 9 | 4.48% |
| 3 Months | 195.75 | 217.75 | 191 | 201.2716 | 104k | 1M | 385k | 14.25 | 7.28% |
| 6 Months | 158 | 217.75 | 141 | 165.8806 | 104k | 53M | 1M | 52 | 32.91% |
| 1 Year | 112.75 | 217.75 | 112.75 | 156.1917 | 34k | 53M | 724k | 97.25 | 86.25% |
| 3 Years | 104 | 217.75 | 96 | 143.9983 | 16k | 53M | 642k | 106 | 101.92% |
| 5 Years | 104 | 217.75 | 96 | 143.9983 | 16k | 53M | 642k | 106 | 101.92% |
