PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.1% | 98.30 | 98.50 | 98.90 | 101.00 | 98.00 | 98.70 | 1,280,010 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 430.2 | 51.1 | 16.4 | 6.0 | 252 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 98.30 | -0.10 | -0.1% | 98.00 | 101.00 | 1,273,776 |
| 30 Nov 2022 | 98.40 | -6.80 | -6.46% | 97.50 | 105.00 | 10,387,191 |
| 29 Nov 2022 | 105.20 | -0.60 | -0.57% | 103.80 | 107.40 | 911,338 |
| 28 Nov 2022 | 105.80 | 1.20 | 1.15% | 101.60 | 106.60 | 1,102,499 |
| 25 Nov 2022 | 104.60 | 0.80 | 0.77% | 100.00 | 104.60 | 902,877 |
| 24 Nov 2022 | 103.80 | 2.40 | 2.37% | 97.00 | 106.00 | 770,016 |
| 23 Nov 2022 | 101.40 | 1.50 | 1.5% | 97.30 | 101.40 | 810,533 |
| 22 Nov 2022 | 99.90 | -1.10 | -1.09% | 99.00 | 103.00 | 661,986 |
| 21 Nov 2022 | 101.00 | 0.80 | 0.8% | 96.70 | 102.40 | 878,329 |
| 18 Nov 2022 | 100.20 | 5.00 | 5.25% | 94.60 | 100.60 | 1,336,036 |
| 17 Nov 2022 | 95.20 | 0.10 | 0.11% | 92.00 | 96.00 | 2,247,317 |
| 16 Nov 2022 | 95.10 | -3.50 | -3.55% | 94.40 | 102.00 | 648,105 |
| 15 Nov 2022 | 98.60 | -0.40 | -0.4% | 97.00 | 100.40 | 1,066,811 |
| 14 Nov 2022 | 99.00 | -0.50 | -0.5% | 95.40 | 102.00 | 772,818 |
| 11 Nov 2022 | 99.50 | -0.50 | -0.5% | 97.50 | 101.00 | 1,252,883 |
| 10 Nov 2022 | 100.00 | 5.60 | 5.93% | 91.70 | 101.40 | 1,574,324 |
| 09 Nov 2022 | 94.40 | 1.30 | 1.4% | 91.10 | 94.60 | 919,374 |
| 08 Nov 2022 | 93.10 | 1.30 | 1.42% | 91.10 | 93.40 | 1,310,666 |
| 07 Nov 2022 | 91.80 | -0.20 | -0.22% | 91.60 | 94.40 | 1,707,174 |
| 04 Nov 2022 | 92.00 | 0.60 | 0.66% | 90.40 | 93.20 | 665,196 |
| 03 Nov 2022 | 91.40 | -1.40 | -1.51% | 89.10 | 95.00 | 827,494 |
| 02 Nov 2022 | 92.80 | -1.80 | -1.9% | 92.00 | 94.50 | 942,251 |
Watkin Jones Plc (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 107.40 | 97.00 | 100.11 | 2,814,784 | 1.30 | 1.34% |
| 1 Month | 95.00 | 107.40 | 89.10 | 98.25 | 1,537,648 | 3.30 | 3.47% |
| 3 Months | 183.00 | 185.20 | 76.30 | 96.47 | 1,696,072 | -84.70 | -46.28% |
| 6 Months | 230.50 | 235.50 | 76.30 | 125.23 | 1,042,779 | -132.20 | -57.35% |
| 1 Year | 245.00 | 280.50 | 76.30 | 171.04 | 829,298 | -146.70 | -59.88% |
| 3 Years | 233.50 | 289.50 | 76.30 | 191.33 | 711,755 | -135.20 | -57.9% |
| 5 Years | 212.25 | 289.50 | 76.30 | 197.69 | 652,207 | -113.95 | -53.69% |