Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -2.40% 213.50p 212.25p 213.25p 217.00p 205.50p 215.00p 866,354 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 68.4 545.00

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017218.75-4.00-1.80%216.25223467,010
15 Nov 2017222.75+1.00+0.45%220.00001224260,482
14 Nov 2017221.75-3.25-1.44%218239638,205
13 Nov 2017225+0.25+0.11%222.75227.86001410,732
10 Nov 2017224.75-2.25-0.99%223232.752,028,690
09 Nov 2017226.99998-9.75-4.12%226.99998241.251,025,335
08 Nov 2017236.75001-6.50-2.67%226.99998249.45883716,307
07 Nov 2017243.24998-5.75-2.31%239.10641251.249981,088,918
06 Nov 2017249+9.75+4.08%235.49998249457,971
03 Nov 2017239.25+3.00+1.27%234.23829240245,433
02 Nov 2017236.25001+0.25+0.11%230.5237.25162,643
01 Nov 2017236.00001+1.25+0.53%228.25001236.00001533,711
31 Oct 2017234.75+8.50+3.76%224.9241235.74998860,146
30 Oct 2017226.25+1.75+0.78%221.75228.50001254,000
27 Oct 2017224.5-0.50-0.22%224.25226174,448
26 Oct 2017225+3.75+1.69%220.25001225243,021
25 Oct 2017221.25-1.25-0.56%217222.75310,562
24 Oct 2017222.5+2.00+0.91%215.5223.5314,769
23 Oct 2017220.50001-1.50-0.68%215.5223213,563
20 Oct 20172220.000.00%220.50001222206,337
19 Oct 2017222+0.25+0.11%221.19869223.75381,537
18 Oct 2017221.75-0.25-0.11%220.25001223280,429
17 Oct 2017222-3.50-1.55%219.49998227.22688625,142
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.25239205.5223.4005260k2M761k-12.75-5.64%
1 Month222251.25205.5229.8555163k2M531k-8.5-3.83%
3 Months200.25251.25197.25220.4680126k2M438k13.256.62%
6 Months173.5251.25172.5202.0250104k4M506k4023.05%
1 Year120251.25114.5164.988834k53M763k93.577.92%
3 Years104251.2596149.939216k53M623k109.5105.29%
5 Years104251.2596149.939216k53M623k109.5105.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:45:46