Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 210.00p 209.00p 210.50p 215.00p 208.00p 215.00p 96,807 12:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 67.3 536.06

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017209.75-2.25-1.06%208.75214152,988
15 Sep 2017211.99998-1.00-0.47%210.99998214530,656
14 Sep 2017213.00001+1.25+0.59%211.24998214.75206,049
13 Sep 2017211.74998+1.00+0.47%208.5215328,504
12 Sep 2017210.75-4.25-1.98%208.75215431,857
11 Sep 20172150.000.00%212.50001217.5277,280
08 Sep 2017215+4.50+2.14%211.49998215491,982
07 Sep 2017210.5-0.75-0.36%208.25213.00001242,011
06 Sep 2017211.24998+1.25+0.60%209213.00001231,387
05 Sep 2017210+1.00+0.48%208.75210.99998359,691
04 Sep 2017209-8.25-3.80%208216.5440,127
01 Sep 2017217.25+2.25+1.05%207.5217.75542,993
31 Aug 2017215+8.00+3.86%205.25215943,308
30 Aug 2017207+8.75+4.41%197.25209482,025
29 Aug 2017198.25+0.25+0.13%197.25202.25305,678
25 Aug 2017198-1.50-0.75%197.25200.25352,296
24 Aug 2017199.5+3.00+1.53%197.75201.5613,894
23 Aug 2017196.50001-5.00-2.48%196.50001202279,371
22 Aug 2017201.5+0.25+0.12%201204.00001236,290
21 Aug 2017201.25+1.00+0.50%200.25203.74998361,484
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215215208211.5393153k531k330k-5-2.33%
1 Month201217.75196.5209.1298153k943k392k94.48%
3 Months195.75217.75191201.2716104k1M385k14.257.28%
6 Months158217.75141165.8806104k53M1M5232.91%
1 Year112.75217.75112.75156.191734k53M724k97.2586.25%
3 Years104217.7596143.998316k53M642k106101.92%
5 Years104217.7596143.998316k53M642k106101.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 11:53:17