PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.40 | -2.1% | 112.00 | 111.80 | 112.00 | 113.80 | 111.00 | 113.80 | 1,671,445 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 430.2 | 51.1 | 16.4 | 6.8 | 287 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 114.40 | 1.00 | 0.88% | 109.00 | 115.80 | 2,725,188 |
| 01 Feb 2023 | 113.40 | -0.20 | -0.18% | 113.00 | 117.60 | 1,695,513 |
| 31 Jan 2023 | 113.60 | 2.80 | 2.53% | 109.80 | 114.20 | 1,519,128 |
| 30 Jan 2023 | 110.80 | -1.00 | -0.89% | 110.40 | 112.40 | 1,063,920 |
| 27 Jan 2023 | 111.80 | 2.20 | 2.01% | 109.80 | 113.40 | 966,626 |
| 26 Jan 2023 | 109.60 | 3.40 | 3.2% | 106.00 | 111.00 | 2,648,694 |
| 25 Jan 2023 | 106.20 | -2.80 | -2.57% | 101.00 | 108.00 | 3,281,600 |
| 24 Jan 2023 | 109.00 | -3.00 | -2.68% | 108.60 | 112.40 | 2,309,333 |
| 23 Jan 2023 | 112.00 | -1.60 | -1.41% | 112.00 | 114.60 | 1,075,320 |
| 20 Jan 2023 | 113.60 | 2.80 | 2.53% | 109.60 | 114.00 | 897,852 |
| 19 Jan 2023 | 110.80 | -0.40 | -0.36% | 109.40 | 112.60 | 910,530 |
| 18 Jan 2023 | 111.20 | -1.80 | -1.59% | 109.40 | 112.60 | 655,699 |
| 17 Jan 2023 | 113.00 | -1.80 | -1.57% | 110.20 | 117.00 | 1,606,937 |
| 16 Jan 2023 | 114.80 | 2.60 | 2.32% | 112.20 | 115.00 | 611,555 |
| 13 Jan 2023 | 112.20 | 2.80 | 2.56% | 108.80 | 112.40 | 564,667 |
| 12 Jan 2023 | 109.40 | 4.40 | 4.19% | 104.60 | 109.40 | 702,436 |
| 11 Jan 2023 | 105.00 | 1.00 | 0.96% | 103.60 | 106.00 | 419,979 |
| 10 Jan 2023 | 104.00 | -0.60 | -0.57% | 104.00 | 107.00 | 652,889 |
| 09 Jan 2023 | 104.60 | 1.20 | 1.16% | 103.20 | 106.40 | 327,680 |
| 06 Jan 2023 | 103.40 | -0.60 | -0.58% | 103.00 | 104.80 | 486,120 |
| 05 Jan 2023 | 104.00 | -0.60 | -0.57% | 100.00 | 104.80 | 474,848 |
| 04 Jan 2023 | 104.60 | 3.00 | 2.95% | 100.80 | 105.20 | 480,726 |
| 03 Jan 2023 | 101.60 | 1.20 | 1.2% | 97.50 | 103.20 | 508,792 |
Watkin Jones Plc (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 117.60 | 109.00 | 113.24 | 1,594,075 | 2.00 | 1.82% |
| 1 Month | 103.80 | 117.60 | 101.00 | 110.58 | 1,256,083 | 8.20 | 7.9% |
| 3 Months | 97.50 | 117.60 | 88.20 | 102.72 | 1,140,543 | 14.50 | 14.87% |
| 6 Months | 219.00 | 230.00 | 76.30 | 105.81 | 1,191,986 | -107.00 | -48.86% |
| 1 Year | 275.00 | 275.00 | 76.30 | 149.37 | 901,349 | -163.00 | -59.27% |
| 3 Years | 236.00 | 289.50 | 76.30 | 181.49 | 719,717 | -124.00 | -52.54% |
| 5 Years | 201.50 | 289.50 | 76.30 | 192.69 | 663,603 | -89.50 | -44.42% |