PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 86.00 | 86.00 | 86.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.50 | 84.20 | 88.50 | 397,331 | 15:46:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate | 430.2 | 51.1 | 16.4 | 5.3 | 221 |
Watkin Jones (WJG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 85.50 | -2.70 | -3.06% | 84.50 | 90.50 | 343,666 |
| 23 Mar 2023 | 88.20 | 0.50 | 0.57% | 86.60 | 88.80 | 651,523 |
| 22 Mar 2023 | 87.70 | -1.20 | -1.35% | 86.90 | 88.90 | 438,044 |
| 21 Mar 2023 | 88.90 | 2.60 | 3.01% | 86.70 | 90.00 | 596,160 |
| 20 Mar 2023 | 86.30 | 0.10 | 0.12% | 84.20 | 90.30 | 1,177,684 |
| 17 Mar 2023 | 86.20 | -3.00 | -3.36% | 85.50 | 90.10 | 694,580 |
| 16 Mar 2023 | 89.20 | -1.30 | -1.44% | 88.10 | 90.20 | 645,245 |
| 15 Mar 2023 | 90.50 | 0.30 | 0.33% | 88.20 | 91.90 | 1,494,085 |
| 14 Mar 2023 | 90.20 | 2.10 | 2.38% | 85.00 | 91.00 | 1,337,893 |
| 13 Mar 2023 | 88.10 | 0.90 | 1.03% | 85.90 | 89.20 | 1,351,112 |
| 10 Mar 2023 | 87.20 | -3.10 | -3.43% | 87.10 | 89.00 | 733,568 |
| 09 Mar 2023 | 90.30 | -2.20 | -2.38% | 88.90 | 91.40 | 564,634 |
| 08 Mar 2023 | 92.50 | 0.00 | 0.0% | 90.00 | 92.50 | 785,210 |
| 07 Mar 2023 | 92.50 | -1.50 | -1.6% | 92.30 | 94.40 | 669,968 |
| 06 Mar 2023 | 94.00 | -0.40 | -0.42% | 93.20 | 95.00 | 917,655 |
| 03 Mar 2023 | 94.40 | 0.10 | 0.11% | 93.30 | 96.50 | 933,445 |
| 02 Mar 2023 | 94.30 | -1.00 | -1.05% | 93.40 | 96.30 | 887,977 |
| 01 Mar 2023 | 95.30 | -3.70 | -3.74% | 94.40 | 97.90 | 1,177,154 |
| 28 Feb 2023 | 99.00 | -1.00 | -1.0% | 98.40 | 100.40 | 704,645 |
| 27 Feb 2023 | 100.00 | 0.90 | 0.91% | 95.00 | 100.60 | 839,582 |
Watkin Jones Plc (WJG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.30 | 90.50 | 84.20 | 87.27 | 641,415 | -4.30 | -4.76% |
| 1 Month | 95.00 | 100.60 | 84.20 | 91.23 | 847,192 | -9.00 | -9.47% |
| 3 Months | 100.00 | 117.60 | 84.20 | 102.74 | 1,141,300 | -14.00 | -14.0% |
| 6 Months | 159.00 | 161.00 | 76.30 | 96.98 | 1,413,710 | -73.00 | -45.91% |
| 1 Year | 254.50 | 264.00 | 76.30 | 133.47 | 988,387 | -168.50 | -66.21% |
| 3 Years | 149.20 | 280.50 | 76.30 | 173.37 | 737,654 | -63.20 | -42.36% |
| 5 Years | 184.80 | 289.50 | 76.30 | 188.23 | 675,681 | -98.80 | -53.46% |