Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.72% 208.50p 208.00p 209.00p 210.00p 202.50p 207.00p 2,067,094 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 301.9 35.8 14.0 14.9 532.24

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018208.5+1.50+0.72%202.52102,067,094
18 Jan 2018207+1.00+0.49%202.99998207.5841,436
17 Jan 2018206-1.00-0.48%205.00001210538,501
16 Jan 2018207+4.00+1.97%200.5213.000013,180,184
15 Jan 2018202.99998-23.00-10.18%194.99998220.000014,129,161
12 Jan 2018226+4.00+1.80%223.5230392,015
11 Jan 2018222+0.50+0.23%220.00001225115,655
10 Jan 2018221.5-0.50-0.23%215226.99998106,531
09 Jan 2018222-1.50-0.67%215229.00001305,044
08 Jan 2018223.5-5.50-2.40%218.5227.99998313,567
05 Jan 2018229.00001-2.50-1.08%226231.5131,178
04 Jan 2018231.5+12.00+5.47%218.5232577,781
03 Jan 2018219.49998-2.00-0.90%217224324,902
02 Jan 2018221.5+2.00+0.91%214221.5112,526
29 Dec 2017219.49998+3.50+1.62%213.0000122397,578
28 Dec 2017216+0.25+0.12%213.0000121893,885
27 Dec 2017215.75+0.25+0.12%211.2499821885,925
22 Dec 2017215.5+0.50+0.23%214219.2499839,847
21 Dec 2017215-4.00-1.83%212.75001218297,080
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228230195205.9421392k4M2M-19.5-8.55%
1 Month219232195209.574440k4M670k-10.5-4.79%
3 Months225.25251.25180217.117240k4M551k-16.75-7.44%
6 Months196.25251.25180214.076840k4M435k12.256.24%
1 Year132251.25126173.125140k53M795k76.557.95%
3 Years104251.2596154.842716k53M614k104.5100.48%
5 Years104251.2596154.842716k53M614k104.5100.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 00:21:38