ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WJG Watkin Jones Plc

50.20
1.35 (2.76%)
Last Updated: 14:44:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.35 2.76% 50.20 50.00 50.40
High Price Low Price Open Price Shares Traded Last Trade
50.30 48.00 50.00 799,563 14:44:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 407.08M 13.41M 0.0523 9.39 125.91M

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202348.850.951.98%47.6550.00537,046
05 Dec 202347.90-0.40-0.83%47.9050.00254,208
04 Dec 202348.300.801.68%47.5049.451,468,281
01 Dec 202347.500.601.28%46.6048.051,052,226
30 Nov 202346.900.200.43%46.1047.351,800,484
29 Nov 202346.70-0.05-0.11%46.1047.25685,943
28 Nov 202346.750.701.52%44.8547.151,185,709
27 Nov 202346.051.353.02%44.5046.35771,473
24 Nov 202344.700.350.79%44.0045.00593,239
23 Nov 202344.350.000.0%44.0044.65670,530
22 Nov 202344.350.751.72%43.6544.95920,011
21 Nov 202343.60-2.00-4.39%43.5045.30865,131
20 Nov 202345.60-1.65-3.49%44.7049.001,238,976
17 Nov 202347.25-0.10-0.21%46.0049.201,283,206
16 Nov 202347.35-0.65-1.35%46.1050.001,419,080
15 Nov 202348.002.906.43%46.0049.153,256,494
14 Nov 202345.103.959.6%41.6045.201,124,585
13 Nov 202341.15-0.70-1.67%40.7542.30803,932
10 Nov 202341.85-0.50-1.18%40.5042.05959,983
09 Nov 202342.353.358.59%39.4043.052,032,131
08 Nov 202339.001.303.45%37.7539.605,500,075
07 Nov 202337.700.300.8%37.0038.701,187,616
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3550.3046.1047.681,022,4492.856.02%
1 Month39.4050.3039.4045.901,146,13310.8027.41%
3 Months42.0050.3030.0038.942,383,6418.2019.52%
6 Months67.2077.9030.0047.222,086,845-17.00-25.3%
1 Year95.30117.6030.0063.421,672,031-45.10-47.32%
3 Years177.00280.5030.00125.191,059,819-126.80-71.64%
5 Years190.00289.5030.00147.57902,946-139.80-73.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com