Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones Plc LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.69% 218.00 216.50 218.50 220.00 216.50 217.00 58,486 10:05:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 354.1 25.3 8.3 26.4 557

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Mar 2021216.500.500.23%211.00218.00193,742
05 Mar 2021216.003.501.65%207.00218.00463,284
04 Mar 2021212.504.502.16%204.00214.50204,416
03 Mar 2021208.003.501.71%204.50209.50439,719
02 Mar 2021204.503.001.49%200.50205.00550,724
01 Mar 2021201.500.500.25%201.00208.00290,649
26 Feb 2021201.00-3.50-1.71%198.60206.50372,798
25 Feb 2021204.507.303.7%198.40208.00599,967
24 Feb 2021197.204.202.18%194.00198.60409,785
23 Feb 2021193.00-1.00-0.52%192.80198.60279,774
22 Feb 2021194.000.000.0%189.60196.20238,517
19 Feb 2021194.001.000.52%191.60195.00307,236
18 Feb 2021193.00-3.00-1.53%193.00197.80173,121
17 Feb 2021196.00-6.00-2.97%195.20201.00456,314
16 Feb 2021202.001.000.5%195.60203.00683,456
15 Feb 2021201.005.402.76%195.20201.00170,516
12 Feb 2021195.601.200.62%194.00197.60262,646
11 Feb 2021194.400.800.41%193.00196.00203,861
10 Feb 2021193.600.000.0%192.00194.80272,173
09 Feb 2021193.601.800.94%192.40195.001,366,714
Download more Watkin Jones Plc Historical Data

Watkin Jones Plc (WJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.50220.00200.50210.35370,37714.507.13%
1 Month193.00220.00189.60200.25396,97125.0012.95%
3 Months167.80220.00165.60192.81515,12050.2029.92%
6 Months160.00220.00128.00172.38518,29958.0036.25%
1 Year246.50249.00119.00164.89577,643-28.50-11.56%
3 Years200.00289.50119.00199.83571,98518.009.0%
5 Years104.00289.5096.00182.78595,006114.00109.62%
ADVFN Advertorial
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 11:18:12