Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.85% 220.00p 220.50p 221.50p 224.50p 215.50p 215.50p 433,360 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 301.9 35.8 14.0 15.7 561.59

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018220+4.00+1.85%215.5224.5433,360
24 May 2018216+4.00+1.89%207220794,179
23 May 2018212+5.00+2.42%204215.5439,978
22 May 2018207-1.00-0.48%205216.5426,404
21 May 2018208+3.00+1.46%204210245,486
18 May 2018205-1.00-0.49%203210.5881,489
17 May 2018206+1.00+0.49%198207.5130,546
16 May 2018205+1.00+0.49%199.8207343,822
15 May 2018204+2.00+0.99%201206.5620,588
14 May 2018202-0.50-0.25%197.6202.5132,513
11 May 2018202.5+0.50+0.25%198.2204431,578
10 May 2018202-0.50-0.25%194.6203.5314,511
09 May 2018202.5+0.50+0.25%20020390,814
08 May 20182020.000.00%197207.5197,435
04 May 2018202+1.00+0.50%201.5204.5558,279
03 May 2018201-1.00-0.50%195205191,613
02 May 2018202-3.50-1.70%198.8205151,418
01 May 2018205.5+2.50+1.23%198.8205.5235,022
30 Apr 20182030.000.00%200.5203.5166,558
27 Apr 2018203+1.00+0.50%199.8205.5140,987
26 Apr 2018202+2.80+1.41%200.5207164,965
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5224.5203209.8089245k881k558k12.56.02%
1 Month204224.5194.6206.118691k881k350k167.84%
3 Months202224.5173194.694191k4M518k188.91%
6 Months215.5232173200.825140k5M574k4.52.09%
1 Year179251.25172.5202.206440k5M548k4122.91%
3 Years104251.2596161.458816k53M615k116111.54%
5 Years104251.2596161.458816k53M615k116111.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 19:55:24