Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.68% | 21.20 | 20.80 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.75 | 20.85 | 409,393 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 413.24M | -32.55M | -0.1269 | -1.66 | 53.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.20 | 0.35 | 1.68% | 20.75 | 21.20 | 409,184 |
| 21 Nov 2024 | 20.85 | 0.45 | 2.21% | 20.40 | 21.25 | 1,814,369 |
| 20 Nov 2024 | 20.40 | -2.60 | -11.30% | 20.00 | 23.05 | 3,601,890 |
| 19 Nov 2024 | 23.00 | -0.75 | -3.16% | 23.00 | 24.25 | 926,304 |
| 18 Nov 2024 | 23.75 | -0.20 | -0.84% | 23.65 | 23.90 | 450,936 |
| 15 Nov 2024 | 23.95 | -0.10 | -0.42% | 23.90 | 24.60 | 698,277 |
| 14 Nov 2024 | 24.05 | -0.20 | -0.82% | 24.00 | 24.45 | 584,239 |
| 13 Nov 2024 | 24.25 | -0.45 | -1.82% | 24.25 | 25.50 | 716,283 |
| 12 Nov 2024 | 24.70 | -0.35 | -1.40% | 24.00 | 24.90 | 945,212 |
| 11 Nov 2024 | 25.05 | 0.20 | 0.80% | 24.80 | 25.50 | 622,661 |
| 08 Nov 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 25.50 | 1,336,756 |
| 07 Nov 2024 | 24.85 | -0.85 | -3.31% | 24.85 | 25.45 | 736,572 |
| 06 Nov 2024 | 25.70 | -0.35 | -1.34% | 25.60 | 27.60 | 597,961 |
| 05 Nov 2024 | 26.05 | -0.25 | -0.95% | 26.00 | 26.95 | 611,988 |
| 04 Nov 2024 | 26.30 | 0.00 | 0.00% | 25.85 | 26.35 | 397,461 |
| 01 Nov 2024 | 26.30 | 0.25 | 0.96% | 26.20 | 27.55 | 294,592 |
| 31 Oct 2024 | 26.05 | -0.15 | -0.57% | 25.70 | 27.05 | 952,927 |
| 30 Oct 2024 | 26.20 | -0.15 | -0.57% | 25.30 | 26.60 | 1,342,247 |
| 29 Oct 2024 | 26.35 | -0.35 | -1.31% | 25.75 | 28.00 | 581,666 |
| 28 Oct 2024 | 26.70 | 0.00 | 0.00% | 26.55 | 27.50 | 962,561 |
| 25 Oct 2024 | 26.70 | -0.10 | -0.37% | 26.45 | 28.00 | 2,197,361 |
| 24 Oct 2024 | 26.80 | -0.30 | -1.11% | 26.65 | 27.75 | 610,167 |
| 23 Oct 2024 | 27.10 | -0.35 | -1.28% | 27.10 | 27.60 | 512,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.60 | 20.00 | 21.36 | 1,498,355 | -3.40 | -13.82% |
| 1 Month | 28.00 | 28.00 | 20.00 | 24.11 | 1,018,613 | -6.80 | -24.29% |
| 3 Months | 29.50 | 30.30 | 20.00 | 26.04 | 918,944 | -8.30 | -28.14% |
| 6 Months | 50.20 | 56.00 | 20.00 | 34.73 | 944,244 | -29.00 | -57.77% |
| 1 Year | 44.05 | 60.40 | 20.00 | 41.33 | 970,478 | -22.85 | -51.87% |
| 3 Years | 248.50 | 280.50 | 20.00 | 83.81 | 1,152,975 | -227.30 | -91.47% |
| 5 Years | 225.00 | 289.50 | 20.00 | 117.25 | 955,325 | -203.80 | -90.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
