Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.30 $0.00 $0.00 - - - 14 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019196.30.000.00%196.3196.314
17 Jan 2019196.30.000.00%196.3196.331,925
16 Jan 2019196.30.000.00%196.3196.36,349
15 Jan 2019196.30.000.00%196.3196.31,035
14 Jan 2019196.30.000.00%196.3196.30
11 Jan 2019196.30.000.00%196.3196.323,500
10 Jan 2019196.30.000.00%196.3196.3140
09 Jan 2019196.30.000.00%196.3196.30
08 Jan 2019196.30.000.00%196.3196.33,300
07 Jan 2019196.30.000.00%196.3196.30
04 Jan 2019196.30.000.00%196.3196.33,038
03 Jan 2019196.30.000.00%196.3196.31
02 Jan 2019196.30.000.00%196.3196.39,968
31 Dec 2018196.30.000.00%196.3196.30
28 Dec 2018196.30.000.00%196.3196.30
27 Dec 2018196.30.000.00%196.3196.30
24 Dec 2018196.30.000.00%196.3196.30
21 Dec 2018196.30.000.00%196.3196.316
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LTI
Waters Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:03:56