Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $210.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018210.05+2.45+1.18%210.05210.050
18 Apr 2018207.6+1.41+0.68%207.6207.60
17 Apr 2018206.19+3.87+1.91%206.19206.190
16 Apr 2018202.320.000.00%202.32202.3211
13 Apr 2018202.32+1.69+0.84%202.32202.320
12 Apr 2018200.63-2.69-1.32%200.63200.630
11 Apr 2018203.32+4.84+2.44%203.32203.320
10 Apr 2018198.48+3.60+1.85%198.48198.4831
09 Apr 2018194.88-6.82-3.38%194.88194.881
06 Apr 2018201.7+0.08+0.04%201.7201.70
05 Apr 2018201.62+2.81+1.41%201.62201.620
04 Apr 2018198.81+2.83+1.44%198.81198.811
03 Apr 2018195.98-2.59-1.30%195.98195.980
29 Mar 2018198.57-1.95-0.97%198.57198.570
28 Mar 2018200.52-3.68-1.80%200.52200.520
27 Mar 2018204.2+4.69+2.35%204.2204.219
26 Mar 2018199.51-5.10-2.49%199.51199.510
23 Mar 2018204.61-6.57-3.11%204.61204.611,859
22 Mar 2018211.18-3.28-1.53%211.18211.1811,849
21 Mar 2018214.46+1.48+0.69%214.46214.461,849
20 Mar 2018212.98-0.20-0.09%212.98212.982,491
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.32202.32202.32202.32001111117.733.82%
1 Month204.61204.61194.88204.485912k3205.442.66%
3 Months218.14218.7193.59209.9746112k2k-8.09-3.71%
6 Months207.8218.7193.59211.7640130k2k2.251.08%
1 Year207.8218.7193.59211.7640130k2k2.251.08%
3 Years207.8218.7193.59211.7640130k2k2.251.08%
5 Years207.8218.7193.59211.7640130k2k2.251.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 12:46:42