Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018196.30.000.00%196.3196.30
17 Oct 2018196.30.000.00%196.3196.30
16 Oct 2018196.30.000.00%196.3196.3138
15 Oct 2018196.30.000.00%196.3196.30
12 Oct 2018196.30.000.00%196.3196.383
11 Oct 2018196.30.000.00%196.3196.359
10 Oct 2018196.30.000.00%196.3196.3215
09 Oct 2018196.30.000.00%196.3196.3141
08 Oct 2018196.30.000.00%196.3196.3200
05 Oct 2018196.30.000.00%196.3196.3200
04 Oct 2018196.30.000.00%196.3196.30
03 Oct 2018196.30.000.00%196.3196.312
02 Oct 2018196.30.000.00%196.3196.3189
01 Oct 2018196.30.000.00%196.3196.3100
28 Sep 2018196.30.000.00%196.3196.30
27 Sep 2018196.30.000.00%196.3196.30
26 Sep 2018196.30.000.00%196.3196.30
25 Sep 2018196.30.000.00%196.3196.3113
24 Sep 2018196.30.000.00%196.3196.3146
21 Sep 2018196.30.000.00%196.3196.30
20 Sep 2018196.30.000.00%196.3196.325
19 Sep 2018196.30.000.00%196.3196.30
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.3196.3196.3196.3000831381100-
1 Month196.3196.3196.3196.3000122151330-
3 Months196.3196.3196.3196.3000126k1k0-
6 Months209.6209.6188.41198.5171128k2k-13.3-6.35%
1 Year207.8218.7188.41204.1834130k2k-11.5-5.53%
3 Years207.8218.7188.41204.1834130k2k-11.5-5.53%
5 Years207.8218.7188.41204.1834130k2k-11.5-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 08:34:18