We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waters Corp | LSE:0LTI | London | Ordinary Share | WATER CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 2.96B | 642.23M | 10.8619 | 28.55 | 18.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 1,136 |
| 24 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 2,009 |
| 23 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 421 |
| 22 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 5,362 |
| 19 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 40,203 |
| 18 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 1,297 |
| 17 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 214 |
| 16 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 104 |
| 15 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 611 |
| 12 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 191 |
| 11 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 104 |
| 10 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 657 |
| 09 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 365 |
| 08 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 2 |
| 05 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 628 |
| 04 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 673 |
| 03 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 352 |
| 02 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 289 |
| 28 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 228 |
| 27 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 280 |
| 26 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 9,826 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 3,034 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,700 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,274 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,649 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,079 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,309 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
