Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share US9418481035 WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.28 +1.11% $206.90 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018206.89999+2.28+1.11%206.89999206.899990
15 Feb 2018204.61999+4.42+2.21%204.61999204.619990
14 Feb 2018200.20001+1.75+0.88%200.20001200.2000118
13 Feb 2018198.44999+4.86+2.51%198.44999198.449991,867
12 Feb 2018193.59001+1.80+0.94%193.59001193.590017
09 Feb 2018191.78999-10.19-5.05%191.78999191.789990
08 Feb 2018201.98001-0.74-0.37%201.98001201.980010
07 Feb 2018202.72001-0.54-0.27%202.72001202.7200114
06 Feb 2018203.26-9.23-4.34%203.26203.26248
05 Feb 2018212.48999-4.88-2.25%212.48999212.489990
02 Feb 2018217.37001+2.50+1.16%217.37001217.370010
01 Feb 2018214.869990.000.00%214.86999214.869990
31 Jan 2018214.86999-3.83-1.75%214.86999214.869990
30 Jan 2018218.69999+0.56+0.26%218.69999218.6999926
29 Jan 2018218.13999+0.93+0.43%218.13999218.13999163
26 Jan 2018217.21+2.91+1.36%217.21217.210
25 Jan 2018214.3+3.31+1.57%214.3214.3200
24 Jan 2018210.99-3.78-1.76%210.99210.9919
23 Jan 2018214.76998+4.05+1.92%214.76998214.7699830,492
22 Jan 2018210.71998+2.92+1.41%210.71998210.719980
19 Jan 2018207.79998+36.80+21.52%207.79998207.79998132
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.59200.2193.59198.448772k63013.316.88%
1 Month207.8218.7193.59213.8142730k3k-0.9-0.43%
3 Months207.8218.7193.59213.8142730k3k-0.9-0.43%
6 Months207.8218.7193.59213.8142730k3k-0.9-0.43%
1 Year207.8218.7193.59213.8142730k3k-0.9-0.43%
3 Years207.8218.7193.59213.8142730k3k-0.9-0.43%
5 Years207.8218.7193.59213.8142730k3k-0.9-0.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 05:22:45