Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.30 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018196.30.000.00%196.3196.30
10 Aug 2018196.30.000.00%196.3196.31
09 Aug 2018196.30.000.00%196.3196.30
08 Aug 2018196.30.000.00%196.3196.319
07 Aug 2018196.30.000.00%196.3196.380
06 Aug 2018196.30.000.00%196.3196.30
03 Aug 2018196.30.000.00%196.3196.337
02 Aug 2018196.30.000.00%196.3196.3600
01 Aug 2018196.30.000.00%196.3196.30
31 Jul 2018196.30.000.00%196.3196.30
30 Jul 2018196.30.000.00%196.3196.31,400
27 Jul 2018196.30.000.00%196.3196.325,701
26 Jul 2018196.30.000.00%196.3196.32,800
25 Jul 2018196.30.000.00%196.3196.30
24 Jul 2018196.30.000.00%196.3196.377
23 Jul 2018196.30.000.00%196.3196.31,600
20 Jul 2018196.30.000.00%196.3196.32,686
19 Jul 2018196.30.000.00%196.3196.34,260
18 Jul 2018196.30.000.00%196.3196.3134
17 Jul 2018196.30.000.00%196.3196.337
16 Jul 2018196.30.000.00%196.3196.3100
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.3196.3196.3196.3000180330-
1 Month196.3196.3196.3196.3000126k3k0-
3 Months196.3196.3196.3196.3000128k2k0-
6 Months198.45214.46188.41202.5716128k2k-2.15-1.08%
1 Year207.8218.7188.41204.6621130k2k-11.5-5.53%
3 Years207.8218.7188.41204.6621130k2k-11.5-5.53%
5 Years207.8218.7188.41204.6621130k2k-11.5-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:40:28