Share Name Share Symbol Market Type Share ISIN Share Description
Waters Ord LSE:0LTI London Ordinary Share WATER CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.30 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waters Ord (0LTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018196.30.000.00%196.3196.30
19 Jun 2018196.30.000.00%196.3196.35
18 Jun 2018196.30.000.00%196.3196.30
15 Jun 2018196.30.000.00%196.3196.31,801
14 Jun 2018196.30.000.00%196.3196.30
13 Jun 2018196.30.000.00%196.3196.3267
12 Jun 2018196.30.000.00%196.3196.30
11 Jun 2018196.30.000.00%196.3196.30
08 Jun 2018196.30.000.00%196.3196.30
07 Jun 2018196.30.000.00%196.3196.3134
06 Jun 2018196.30.000.00%196.3196.3100
05 Jun 2018196.30.000.00%196.3196.358
04 Jun 2018196.30.000.00%196.3196.368
01 Jun 2018196.30.000.00%196.3196.326
31 May 2018196.30.000.00%196.3196.358
30 May 2018196.30.000.00%196.3196.347
29 May 2018196.30.000.00%196.3196.30
25 May 2018196.30.000.00%196.3196.341
24 May 2018196.30.000.00%196.3196.30
23 May 2018196.30.000.00%196.3196.30
22 May 2018196.3+2.14+1.10%196.3196.30
21 May 2018194.16+3.68+1.93%194.16194.1660
Download more Waters Ord Historical Data

Waters Ord (0LTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.3196.3196.3196.300052671360-
1 Month196.3196.3196.3196.30005267780-
3 Months198.81209.6188.41208.2918119k846-2.51-1.26%
6 Months207.8218.7188.41211.0613130k2k-11.5-5.53%
1 Year207.8218.7188.41211.0613130k2k-11.5-5.53%
3 Years207.8218.7188.41211.0613130k2k-11.5-5.53%
5 Years207.8218.7188.41211.0613130k2k-11.5-5.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:51:15