We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waters Corp | LSE:0LTI | London | Ordinary Share | WATER CORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 2.96B | 642.23M | 10.8619 | 35.94 | 11.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 285 |
| 09 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 3 |
| 06 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 152 |
| 05 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 78 |
| 04 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 198 |
| 03 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 652 |
| 02 Dec 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 132 |
| 29 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 1,404 |
| 28 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 0.00 |
| 27 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 705 |
| 26 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 267 |
| 25 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 417 |
| 22 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 206 |
| 21 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 304 |
| 20 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 1,244 |
| 19 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 3,324 |
| 18 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 807 |
| 15 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 423 |
| 14 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 217 |
| 13 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 1,059 |
| 12 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 538 |
| 11 Nov 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 143 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 594 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 592 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 543 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 732 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 805 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 965 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
