Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 138.00p 141.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 18.4 41.00

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019139.50.000.00%139.5139.50
20 Jun 2019139.50.000.00%139.5139.50
19 Jun 2019139.50.000.00%139.5139.50
18 Jun 2019139.50.000.00%139.5139.50
17 Jun 2019139.50.000.00%139.5139.50
14 Jun 2019139.50.000.00%139.5139.50
13 Jun 2019139.50.000.00%139.5139.50
12 Jun 2019139.50.000.00%139.5139.50
11 Jun 2019139.50.000.00%139.5139.50
10 Jun 2019139.50.000.00%139.5139.50
07 Jun 2019139.50.000.00%139.5139.50
06 Jun 2019139.50.000.00%139.5139.50
05 Jun 2019139.50.000.00%139.5139.50
04 Jun 2019139.50.000.00%139.5139.50
03 Jun 2019139.50.000.00%139.5139.50
31 May 2019139.50.000.00%139.5139.50
30 May 2019139.50.000.00%139.5139.50
29 May 2019139.50.000.00%139.5139.50
28 May 2019139.50.000.00%139.5139.50
24 May 2019139.50.000.00%139.5139.50
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
WTM
Waterman
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 13:29:33