We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -2.68% | 362.50 | 355.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.50 | 362.50 | 372.50 | 9,962 | 15:33:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 71.33M | 3.67M | 0.2112 | 17.16 | 62.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 372.50 | 1.50 | 0.40% | 365.00 | 377.50 | 26,490 |
| 02 May 2024 | 371.00 | 31.00 | 9.12% | 340.00 | 371.00 | 29,762 |
| 01 May 2024 | 340.00 | 8.00 | 2.41% | 335.00 | 340.00 | 35,502 |
| 30 Apr 2024 | 332.00 | 4.50 | 1.37% | 325.00 | 335.00 | 48,919 |
| 29 Apr 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 330.00 | 14,881 |
| 26 Apr 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 5,142 |
| 25 Apr 2024 | 327.50 | 2.50 | 0.77% | 325.00 | 327.50 | 7,795 |
| 24 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 2,531 |
| 23 Apr 2024 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 4,076 |
| 22 Apr 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 325.00 | 3,653 |
| 19 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 3,770 |
| 18 Apr 2024 | 325.00 | 0.00 | 0.00% | 320.00 | 325.00 | 4,035 |
| 17 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 6,819 |
| 16 Apr 2024 | 325.00 | -7.50 | -2.26% | 325.00 | 332.50 | 10,445 |
| 15 Apr 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 4,663 |
| 12 Apr 2024 | 332.50 | -5.00 | -1.48% | 332.50 | 337.50 | 7,014 |
| 11 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 5,911 |
| 10 Apr 2024 | 337.50 | 10.00 | 3.05% | 327.50 | 337.50 | 34,120 |
| 09 Apr 2024 | 327.50 | 10.00 | 3.15% | 317.50 | 327.50 | 41,289 |
| 08 Apr 2024 | 317.50 | 0.00 | 0.00% | 316.00 | 317.50 | 22,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.50 | 377.50 | 325.00 | 349.90 | 35,168 | 35.00 | 10.69% |
| 1 Month | 317.50 | 377.50 | 317.50 | 339.30 | 15,622 | 45.00 | 14.17% |
| 3 Months | 390.00 | 390.00 | 315.00 | 344.40 | 17,875 | -27.50 | -7.05% |
| 6 Months | 345.00 | 442.50 | 315.00 | 364.78 | 16,865 | 17.50 | 5.07% |
| 1 Year | 427.50 | 450.00 | 312.00 | 371.69 | 18,598 | -65.00 | -15.20% |
| 3 Years | 862.50 | 1,385.00 | 312.00 | 672.62 | 16,955 | -500.00 | -57.97% |
| 5 Years | 387.50 | 1,385.00 | 224.00 | 579.28 | 17,034 | -25.00 | -6.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
