We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 3.69% | 365.00 | 360.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 360.00 | 360.00 | 1,940 | 08:12:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 75.98M | 4.4M | 0.2269 | 16.09 | 68.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 352.00 | -18.00 | -4.86% | 352.00 | 370.00 | 14,852 |
| 13 Jun 2025 | 370.00 | -5.00 | -1.33% | 360.00 | 375.00 | 17,298 |
| 12 Jun 2025 | 375.00 | -1.00 | -0.27% | 370.00 | 375.00 | 16,157 |
| 11 Jun 2025 | 376.00 | -4.00 | -1.05% | 375.00 | 378.00 | 7,648 |
| 10 Jun 2025 | 380.00 | 0.00 | 0.00% | 370.00 | 380.00 | 7,291 |
| 09 Jun 2025 | 380.00 | 10.00 | 2.70% | 370.00 | 380.00 | 19,169 |
| 06 Jun 2025 | 370.00 | 2.00 | 0.54% | 370.00 | 375.00 | 22,622 |
| 05 Jun 2025 | 368.00 | -2.00 | -0.54% | 368.00 | 370.00 | 15,282 |
| 04 Jun 2025 | 370.00 | 20.00 | 5.71% | 350.00 | 375.00 | 64,079 |
| 03 Jun 2025 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 20,512 |
| 02 Jun 2025 | 345.00 | -17.00 | -4.70% | 345.00 | 365.00 | 50,379 |
| 30 May 2025 | 362.00 | -2.00 | -0.55% | 362.00 | 370.00 | 22,745 |
| 29 May 2025 | 364.00 | -1.00 | -0.27% | 364.00 | 367.00 | 10,350 |
| 28 May 2025 | 365.00 | 1.00 | 0.27% | 355.00 | 365.00 | 41,363 |
| 27 May 2025 | 364.00 | 18.00 | 5.20% | 340.00 | 364.00 | 68,220 |
| 23 May 2025 | 346.00 | 8.00 | 2.37% | 338.00 | 346.00 | 60,823 |
| 22 May 2025 | 338.00 | -22.00 | -6.11% | 321.00 | 358.00 | 102,214 |
| 21 May 2025 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 14,097 |
| 20 May 2025 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 15,699 |
| 19 May 2025 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 14,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 380.00 | 352.00 | 368.93 | 12,649 | -10.00 | -2.67% |
| 1 Month | 355.00 | 380.00 | 321.00 | 357.10 | 31,095 | 10.00 | 2.82% |
| 3 Months | 352.50 | 380.00 | 303.00 | 345.14 | 25,124 | 12.50 | 3.55% |
| 6 Months | 410.00 | 425.00 | 303.00 | 372.61 | 25,862 | -45.00 | -10.98% |
| 1 Year | 405.00 | 447.50 | 303.00 | 383.55 | 20,082 | -40.00 | -9.88% |
| 3 Years | 690.00 | 916.00 | 303.00 | 427.92 | 17,462 | -325.00 | -47.10% |
| 5 Years | 298.00 | 1,385.00 | 298.00 | 576.21 | 18,124 | 67.00 | 22.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
