We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 395.00 | 405.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402.00 | 400.00 | 400.00 | 26,870 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 75.98M | 4.4M | 0.2262 | 17.68 | 77.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 402.00 | 26,870 |
| 28 Jan 2025 | 400.00 | 1.00 | 0.25% | 397.50 | 400.00 | 10,748 |
| 27 Jan 2025 | 399.00 | -1.00 | -0.25% | 397.50 | 400.00 | 15,197 |
| 24 Jan 2025 | 400.00 | -5.00 | -1.23% | 400.00 | 405.00 | 21,545 |
| 23 Jan 2025 | 405.00 | -2.50 | -0.61% | 405.00 | 407.50 | 2,921 |
| 22 Jan 2025 | 407.50 | -2.50 | -0.61% | 407.50 | 407.50 | 23,035 |
| 21 Jan 2025 | 410.00 | 2.50 | 0.61% | 407.50 | 410.00 | 27,438 |
| 20 Jan 2025 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 9,762 |
| 17 Jan 2025 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 33,310 |
| 16 Jan 2025 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 9,664 |
| 15 Jan 2025 | 407.50 | -2.50 | -0.61% | 407.50 | 407.50 | 6,270 |
| 14 Jan 2025 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 8,871 |
| 13 Jan 2025 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 2,317 |
| 10 Jan 2025 | 410.00 | -10.00 | -2.38% | 407.50 | 420.00 | 74,497 |
| 09 Jan 2025 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 3,487 |
| 08 Jan 2025 | 420.00 | -5.00 | -1.18% | 420.00 | 425.00 | 63,056 |
| 07 Jan 2025 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 32,479 |
| 06 Jan 2025 | 425.00 | 10.00 | 2.41% | 417.50 | 425.00 | 66,883 |
| 03 Jan 2025 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 77,432 |
| 02 Jan 2025 | 410.00 | -2.50 | -0.61% | 410.00 | 415.00 | 22,301 |
| 31 Dec 2024 | 412.50 | 5.00 | 1.23% | 407.50 | 412.50 | 32,349 |
| 30 Dec 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 412.50 | 47,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.50 | 407.50 | 397.50 | 402.34 | 14,689 | -7.50 | -1.84% |
| 1 Month | 415.00 | 425.00 | 397.50 | 413.59 | 26,906 | -15.00 | -3.61% |
| 3 Months | 397.50 | 432.50 | 377.50 | 406.66 | 26,103 | 2.50 | 0.63% |
| 6 Months | 395.00 | 432.50 | 377.50 | 403.04 | 18,147 | 5.00 | 1.27% |
| 1 Year | 370.00 | 447.50 | 315.00 | 387.20 | 15,954 | 30.00 | 8.11% |
| 3 Years | 875.00 | 950.00 | 312.00 | 474.05 | 15,486 | -475.00 | -54.29% |
| 5 Years | 290.00 | 1,385.00 | 252.50 | 584.99 | 17,088 | 110.00 | 37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
