PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,130.00 | 1,110.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | 406 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 27.7 | 3.1 | 14.3 | 79.6 | 208 |
Water Intelligence (WATR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 1,130.00 | 10.00 | 0.89% | 1,120.00 | 1,135.00 | 3,747 |
| 15 Oct 2021 | 1,120.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 14,073 |
| 14 Oct 2021 | 1,120.00 | -20.00 | -1.75% | 1,120.00 | 1,120.00 | 13,539 |
| 13 Oct 2021 | 1,140.00 | -5.00 | -0.44% | 1,120.00 | 1,145.00 | 5,783 |
| 12 Oct 2021 | 1,145.00 | 0.00 | 0.0% | 1,145.00 | 1,145.00 | 2,601 |
| 11 Oct 2021 | 1,145.00 | 35.00 | 3.15% | 1,110.00 | 1,145.00 | 12,573 |
| 08 Oct 2021 | 1,110.00 | 10.00 | 0.91% | 1,100.00 | 1,115.00 | 21,845 |
| 07 Oct 2021 | 1,100.00 | -10.00 | -0.9% | 1,085.00 | 1,100.00 | 17,352 |
| 06 Oct 2021 | 1,110.00 | 5.00 | 0.45% | 1,110.00 | 1,165.00 | 10,931 |
| 05 Oct 2021 | 1,105.00 | -40.00 | -3.49% | 1,105.00 | 1,165.00 | 188,446 |
| 04 Oct 2021 | 1,145.00 | -50.00 | -4.18% | 1,140.00 | 1,195.00 | 21,174 |
| 01 Oct 2021 | 1,195.00 | -80.00 | -6.27% | 1,195.00 | 1,275.00 | 5,487 |
| 30 Sep 2021 | 1,275.00 | 10.00 | 0.79% | 1,265.00 | 1,275.00 | 40,009 |
| 29 Sep 2021 | 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 31,146 |
| 28 Sep 2021 | 1,265.00 | -10.00 | -0.78% | 1,265.00 | 1,285.00 | 11,513 |
| 27 Sep 2021 | 1,275.00 | 0.00 | 0.0% | 1,275.00 | 1,285.00 | 8,938 |
| 24 Sep 2021 | 1,275.00 | 30.00 | 2.41% | 1,235.00 | 1,275.00 | 5,856 |
| 23 Sep 2021 | 1,245.00 | 30.00 | 2.47% | 1,215.00 | 1,245.00 | 12,629 |
| 22 Sep 2021 | 1,215.00 | 25.00 | 2.1% | 1,190.00 | 1,215.00 | 8,995 |
| 21 Sep 2021 | 1,190.00 | 10.00 | 0.85% | 1,180.00 | 1,190.00 | 9,936 |
| 20 Sep 2021 | 1,180.00 | 0.00 | 0.0% | 1,180.00 | 1,190.00 | 7,191 |
Water Intelligence Plc (WATR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.49 | 7,949 | -15.00 | -1.31% |
| 1 Month | 1,180.00 | 1,285.00 | 1,085.00 | 1,155.34 | 22,329 | -50.00 | -4.24% |
| 3 Months | 965.00 | 1,385.00 | 965.00 | 1,179.45 | 21,655 | 165.00 | 17.1% |
| 6 Months | 802.50 | 1,385.00 | 802.50 | 1,037.26 | 20,537 | 327.50 | 40.81% |
| 1 Year | 477.50 | 1,385.00 | 445.00 | 754.01 | 24,856 | 652.50 | 136.65% |
| 3 Years | 274.00 | 1,385.00 | 224.00 | 526.33 | 17,617 | 856.00 | 312.41% |
| 5 Years | 81.50 | 1,385.00 | 77.50 | 401.72 | 18,339 | 1,048.50 | 1,286.5% |
