ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WATR Water Intelligence Plc

400.00
-5.00 (-1.23%)
Last Updated: 08:48:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Water Intelligence Plc LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -1.23% 400.00 390.00 410.00
High Price Low Price Open Price Shares Traded Last Trade
407.00 397.50 397.50 779 08:48:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 71.33M 3.67M 0.2112 18.94 69.43M

Water Intelligence (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2024405.000.000.00%397.50405.0026,170
21 Jun 2024405.006.501.63%398.50410.503,898
20 Jun 2024398.50-4.00-0.99%398.50410.508,081
19 Jun 2024402.500.000.00%402.50410.503,524
18 Jun 2024402.50-2.50-0.62%402.50405.001,946
17 Jun 2024405.000.000.00%405.00405.0010,156
14 Jun 2024405.00-10.00-2.41%405.00417.507,934
13 Jun 2024415.00-2.50-0.60%415.00419.0012,455
12 Jun 2024417.5010.002.45%405.00417.508,403
11 Jun 2024407.5020.005.16%387.50407.5021,003
10 Jun 2024387.505.001.31%387.50387.502,497
07 Jun 2024382.50-5.00-1.29%382.50387.501,515
06 Jun 2024387.500.000.00%387.50387.50426
05 Jun 2024387.505.001.31%382.50387.507,084
04 Jun 2024382.500.000.00%382.50382.504,108
03 Jun 2024382.500.000.00%382.50382.503,383
31 May 2024382.50-17.50-4.38%382.50400.0011,899
30 May 2024400.002.500.63%397.50400.006,417
29 May 2024397.5017.504.61%380.00397.5013,842
28 May 2024380.000.000.00%380.00380.005,435
Download more Water Intelligence Plc Historical Data

Water Intelligence Plc (WATR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00410.50397.50403.488,724-5.00-1.23%
1 Month380.00419.00380.00400.628,00920.005.26%
3 Months317.50419.00316.00355.9111,52282.5025.98%
6 Months410.00419.00315.00359.1014,651-10.00-2.44%
1 Year420.00447.50312.00366.5617,912-20.00-4.76%
3 Years865.001,385.00312.00658.3916,757-465.00-53.76%
5 Years354.001,385.00224.00589.3816,21846.0012.99%

Your Recent History

Delayed Upgrade Clock