We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.62% | 405.00 | 400.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.00 | 402.50 | 402.50 | 117,882 | 09:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 75.98M | 4.4M | 0.2261 | 17.91 | 78.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 405.00 | 2.50 | 0.62% | 402.50 | 405.00 | 112,882 |
| 24 Dec 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 2,500 |
| 23 Dec 2024 | 402.50 | 0.00 | 0.00% | 400.00 | 405.00 | 8,464 |
| 20 Dec 2024 | 402.50 | -5.00 | -1.23% | 402.50 | 410.00 | 18,339 |
| 19 Dec 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 2,742 |
| 18 Dec 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 407.50 | 5,092 |
| 17 Dec 2024 | 407.50 | -2.50 | -0.61% | 407.50 | 410.00 | 3,546 |
| 16 Dec 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 3,382 |
| 13 Dec 2024 | 410.00 | -2.00 | -0.49% | 410.00 | 415.00 | 6,192 |
| 12 Dec 2024 | 412.00 | 14.50 | 3.65% | 397.50 | 415.00 | 29,165 |
| 11 Dec 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 6,703 |
| 10 Dec 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 403.50 | 5,152 |
| 09 Dec 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 10,313 |
| 06 Dec 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 212,629 |
| 05 Dec 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 405.00 | 5,540 |
| 04 Dec 2024 | 397.50 | 12.50 | 3.25% | 385.00 | 397.50 | 8,239 |
| 03 Dec 2024 | 385.00 | 2.50 | 0.65% | 382.50 | 385.00 | 8,289 |
| 02 Dec 2024 | 382.50 | 2.50 | 0.66% | 380.00 | 382.50 | 126,389 |
| 29 Nov 2024 | 380.00 | -15.00 | -3.80% | 380.00 | 395.00 | 10,697 |
| 28 Nov 2024 | 395.00 | 12.50 | 3.27% | 382.50 | 395.00 | 10,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.50 | 410.00 | 400.00 | 402.50 | 9,768 | -2.50 | -0.61% |
| 1 Month | 395.00 | 415.00 | 380.00 | 394.58 | 26,299 | 10.00 | 2.53% |
| 3 Months | 395.00 | 432.50 | 377.50 | 398.44 | 20,206 | 10.00 | 2.53% |
| 6 Months | 397.50 | 447.50 | 377.50 | 401.68 | 14,652 | 7.50 | 1.89% |
| 1 Year | 410.00 | 447.50 | 315.00 | 380.83 | 14,555 | -5.00 | -1.22% |
| 3 Years | 1,120.00 | 1,140.00 | 312.00 | 503.16 | 15,344 | -715.00 | -63.84% |
| 5 Years | 270.00 | 1,385.00 | 252.50 | 588.33 | 16,600 | 135.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
