ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WATR Water Intelligence Plc

365.00
13.00 (3.69%)
Share Name Share Symbol Market Type Share ISIN Share Description
Water Intelligence Plc LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  13.00 3.69% 365.00 360.00 370.00
High Price Low Price Open Price Shares Traded Last Trade
365.00 360.00 360.00 1,940 08:12:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 75.98M 4.4M 0.2269 16.09 68.26M

Water Intelligence (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 2025352.00-18.00-4.86%352.00370.0014,852
13 Jun 2025370.00-5.00-1.33%360.00375.0017,298
12 Jun 2025375.00-1.00-0.27%370.00375.0016,157
11 Jun 2025376.00-4.00-1.05%375.00378.007,648
10 Jun 2025380.000.000.00%370.00380.007,291
09 Jun 2025380.0010.002.70%370.00380.0019,169
06 Jun 2025370.002.000.54%370.00375.0022,622
05 Jun 2025368.00-2.00-0.54%368.00370.0015,282
04 Jun 2025370.0020.005.71%350.00375.0064,079
03 Jun 2025350.005.001.45%345.00350.0020,512
02 Jun 2025345.00-17.00-4.70%345.00365.0050,379
30 May 2025362.00-2.00-0.55%362.00370.0022,745
29 May 2025364.00-1.00-0.27%364.00367.0010,350
28 May 2025365.001.000.27%355.00365.0041,363
27 May 2025364.0018.005.20%340.00364.0068,220
23 May 2025346.008.002.37%338.00346.0060,823
22 May 2025338.00-22.00-6.11%321.00358.00102,214
21 May 2025360.0010.002.86%350.00360.0014,097
20 May 2025350.00-5.00-1.41%350.00355.0015,699
19 May 2025355.000.000.00%355.00355.0014,165

Water Intelligence Plc (WATR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week375.00380.00352.00368.9312,649-10.00-2.67%
1 Month355.00380.00321.00357.1031,09510.002.82%
3 Months352.50380.00303.00345.1425,12412.503.55%
6 Months410.00425.00303.00372.6125,862-45.00-10.98%
1 Year405.00447.50303.00383.5520,082-40.00-9.88%
3 Years690.00916.00303.00427.9217,462-325.00-47.10%
5 Years298.001,385.00298.00576.2118,12467.0022.48%

Your Recent History

Delayed Upgrade Clock