[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Water Intelligence Plc LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,130.00 1,110.00 1,150.00 1,130.00 1,130.00 1,130.00 406 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 27.7 3.1 14.3 79.6 208

Water Intelligence (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 20211,130.0010.000.89%1,120.001,135.003,747
15 Oct 20211,120.000.000.0%1,120.001,120.0014,073
14 Oct 20211,120.00-20.00-1.75%1,120.001,120.0013,539
13 Oct 20211,140.00-5.00-0.44%1,120.001,145.005,783
12 Oct 20211,145.000.000.0%1,145.001,145.002,601
11 Oct 20211,145.0035.003.15%1,110.001,145.0012,573
08 Oct 20211,110.0010.000.91%1,100.001,115.0021,845
07 Oct 20211,100.00-10.00-0.9%1,085.001,100.0017,352
06 Oct 20211,110.005.000.45%1,110.001,165.0010,931
05 Oct 20211,105.00-40.00-3.49%1,105.001,165.00188,446
04 Oct 20211,145.00-50.00-4.18%1,140.001,195.0021,174
01 Oct 20211,195.00-80.00-6.27%1,195.001,275.005,487
30 Sep 20211,275.0010.000.79%1,265.001,275.0040,009
29 Sep 20211,265.000.000.0%1,265.001,265.0031,146
28 Sep 20211,265.00-10.00-0.78%1,265.001,285.0011,513
27 Sep 20211,275.000.000.0%1,275.001,285.008,938
24 Sep 20211,275.0030.002.41%1,235.001,275.005,856
23 Sep 20211,245.0030.002.47%1,215.001,245.0012,629
22 Sep 20211,215.0025.002.1%1,190.001,215.008,995
21 Sep 20211,190.0010.000.85%1,180.001,190.009,936
20 Sep 20211,180.000.000.0%1,180.001,190.007,191
Download more Water Intelligence Plc Historical Data

Water Intelligence Plc (WATR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,145.001,145.001,120.001,125.497,949-15.00-1.31%
1 Month1,180.001,285.001,085.001,155.3422,329-50.00-4.24%
3 Months965.001,385.00965.001,179.4521,655165.0017.1%
6 Months802.501,385.00802.501,037.2620,537327.5040.81%
1 Year477.501,385.00445.00754.0124,856652.50136.65%
3 Years274.001,385.00224.00526.3317,617856.00312.41%
5 Years81.501,385.0077.50401.7218,3391,048.501,286.5%
ADVFN Advertorial
Your Recent History
LSE
WATR
Water Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:35:17