We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.00% | 395.00 | 390.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 395.00 | 395.00 | 395.00 | 1,492 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 71.33M | 3.67M | 0.2107 | 18.75 | 69.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 395.00 | -4.00 | -1.00% | 395.00 | 395.00 | 1,492 |
| 25 Jul 2024 | 399.00 | -1.00 | -0.25% | 395.00 | 400.00 | 16,766 |
| 24 Jul 2024 | 400.00 | -10.00 | -2.44% | 400.00 | 410.00 | 4,102 |
| 23 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 2,742 |
| 22 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 6,072 |
| 19 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 4,083 |
| 18 Jul 2024 | 410.00 | 2.50 | 0.61% | 407.50 | 410.00 | 16,361 |
| 17 Jul 2024 | 407.50 | -2.50 | -0.61% | 407.50 | 410.00 | 5,604 |
| 16 Jul 2024 | 410.00 | -2.50 | -0.61% | 410.00 | 412.50 | 12,695 |
| 15 Jul 2024 | 412.50 | -5.00 | -1.20% | 412.50 | 420.00 | 17,801 |
| 12 Jul 2024 | 417.50 | 0.00 | 0.00% | 417.50 | 420.00 | 5,153 |
| 11 Jul 2024 | 417.50 | 0.00 | 0.00% | 417.50 | 417.50 | 12,312 |
| 10 Jul 2024 | 417.50 | -5.00 | -1.18% | 417.50 | 425.00 | 9,956 |
| 09 Jul 2024 | 422.50 | -2.50 | -0.59% | 422.50 | 447.50 | 58,048 |
| 08 Jul 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 4,809 |
| 05 Jul 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 11,902 |
| 04 Jul 2024 | 425.00 | 7.00 | 1.67% | 422.50 | 427.50 | 13,644 |
| 03 Jul 2024 | 418.00 | -2.00 | -0.48% | 415.00 | 425.00 | 10,351 |
| 02 Jul 2024 | 420.00 | 5.00 | 1.20% | 417.50 | 422.50 | 20,323 |
| 01 Jul 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 417.50 | 4,374 |
| 28 Jun 2024 | 415.00 | -5.00 | -1.19% | 415.00 | 419.50 | 9,998 |
| 27 Jun 2024 | 420.00 | 22.50 | 5.66% | 397.50 | 422.50 | 17,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 410.00 | 395.00 | 403.32 | 6,753 | -15.00 | -3.66% |
| 1 Month | 417.50 | 447.50 | 395.00 | 416.27 | 12,355 | -22.50 | -5.39% |
| 3 Months | 365.00 | 447.50 | 340.00 | 397.81 | 10,111 | 30.00 | 8.22% |
| 6 Months | 367.50 | 447.50 | 315.00 | 365.74 | 13,745 | 27.50 | 7.48% |
| 1 Year | 437.50 | 447.50 | 312.00 | 366.06 | 17,717 | -42.50 | -9.71% |
| 3 Years | 945.00 | 1,385.00 | 312.00 | 639.40 | 16,197 | -550.00 | -58.20% |
| 5 Years | 342.50 | 1,385.00 | 224.00 | 588.62 | 16,317 | 52.50 | 15.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
