We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Water Intelligence Plc | LSE:WATR | London | Ordinary Share | GB00BZ973D04 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 380.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.00 | 385.00 | 385.00 | 29,897 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 75.98M | 4.4M | 0.2262 | 17.02 | 74.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 385.00 | 7.50 | 1.99% | 380.00 | 385.00 | 4,630 |
| 28 Feb 2025 | 377.50 | -17.50 | -4.43% | 372.50 | 392.50 | 79,924 |
| 27 Feb 2025 | 395.00 | 10.00 | 2.60% | 385.00 | 397.50 | 77,093 |
| 26 Feb 2025 | 385.00 | 20.00 | 5.48% | 367.50 | 390.00 | 112,688 |
| 25 Feb 2025 | 365.00 | -22.50 | -5.81% | 365.00 | 387.50 | 32,021 |
| 24 Feb 2025 | 387.50 | -7.50 | -1.90% | 387.50 | 392.50 | 15,923 |
| 21 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 397.50 | 31,938 |
| 20 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 15,684 |
| 19 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 4,294 |
| 18 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 8,788 |
| 17 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 7,939 |
| 14 Feb 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 4,893 |
| 13 Feb 2025 | 395.00 | -2.50 | -0.63% | 395.00 | 397.50 | 12,594 |
| 12 Feb 2025 | 397.50 | -2.50 | -0.63% | 397.50 | 400.00 | 27,965 |
| 11 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 6,818 |
| 10 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 55,342 |
| 07 Feb 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 10,226 |
| 06 Feb 2025 | 400.00 | 2.50 | 0.63% | 400.00 | 400.00 | 5,613 |
| 05 Feb 2025 | 397.50 | 0.00 | 0.00% | 395.00 | 397.50 | 15,170 |
| 04 Feb 2025 | 397.50 | -2.50 | -0.63% | 397.50 | 400.00 | 2,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.50 | 397.50 | 365.00 | 383.47 | 61,271 | -2.50 | -0.65% |
| 1 Month | 400.00 | 400.00 | 365.00 | 389.08 | 26,583 | -15.00 | -3.75% |
| 3 Months | 397.50 | 425.00 | 365.00 | 402.18 | 24,475 | -12.50 | -3.14% |
| 6 Months | 410.00 | 432.50 | 365.00 | 399.74 | 21,461 | -25.00 | -6.10% |
| 1 Year | 362.50 | 447.50 | 315.00 | 388.54 | 16,691 | 22.50 | 6.21% |
| 3 Years | 885.00 | 950.00 | 312.00 | 458.03 | 15,822 | -500.00 | -56.50% |
| 5 Years | 278.50 | 1,385.00 | 252.50 | 583.76 | 17,310 | 106.50 | 38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
