Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watches Of Switzerland Group Plc LSE:WOSG London Ordinary Share GB00BJDQQ870 ORD GBP0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 1.92% 848.00 847.00 848.00 850.00 835.00 838.00 43,802 10:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 810.5 1.5 0.2 4,240.0 2,031

Watches Of Switzerland (WOSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021832.00-12.00-1.42%832.00860.00331,504
14 Jun 2021844.00-1.00-0.12%839.00851.00340,712
11 Jun 2021845.007.000.84%840.00851.00230,581
10 Jun 2021838.000.000.0%833.00845.00147,140
09 Jun 2021838.00-6.00-0.71%834.00860.00409,683
08 Jun 2021844.0036.004.46%802.00848.00438,384
07 Jun 2021808.00-1.00-0.12%800.00815.00260,000
04 Jun 2021809.00-3.00-0.37%801.00816.00130,529
03 Jun 2021812.00-11.00-1.34%812.00822.00232,442
02 Jun 2021823.0023.002.88%796.00833.00420,825
01 Jun 2021800.0014.001.78%792.00812.00188,381
28 May 2021786.00-14.00-1.75%779.00806.00209,019
27 May 2021800.000.000.0%790.00811.00258,822
26 May 2021800.0017.002.17%780.00802.00525,602
25 May 2021783.00-7.00-0.89%779.00826.00495,841
24 May 2021790.000.000.0%782.00803.001,042,943
21 May 2021790.0019.002.46%763.00801.001,560,584
20 May 2021771.001.000.13%746.00775.00949,318
19 May 2021770.0018.002.39%741.00775.00700,868
18 May 2021752.0024.003.3%714.00753.00176,356
17 May 2021728.0027.003.85%699.00731.00206,439
Download more Watches Of Switzerland Group Plc Historical Data

Watches Of Switzerland Group Plc (WOSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week860.00860.00832.00839.14291,924-12.00-1.4%
1 Month751.00860.00741.00799.10521,68897.0012.92%
3 Months671.00860.00631.00740.98510,483177.0026.38%
6 Months520.00860.00505.00647.401,575,037328.0063.08%
1 Year273.00860.00248.00563.511,109,063575.00210.62%
3 Years309.00860.00170.80483.44793,062539.00174.43%
5 Years309.00860.00170.80483.44793,062539.00174.43%
ADVFN Advertorial
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 09:55:51