Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watches Of Switzerland Group Plc | LSE:WOSG | London | Ordinary Share | GB00BJDQQ870 | ORD GBP0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.40 | -2.36% | 431.20 | 430.20 | 431.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 445.00 | 427.80 | 445.00 | 163,517 | 11:52:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Jewelry & Watches-whsl | 1.54B | 59.1M | 0.2467 | 17.46 | 1.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 441.60 | -8.40 | -1.87% | 436.20 | 453.40 | 343,663 |
| 19 Nov 2024 | 450.00 | 13.80 | 3.16% | 426.80 | 451.60 | 321,820 |
| 18 Nov 2024 | 436.20 | -5.20 | -1.18% | 433.80 | 454.60 | 274,831 |
| 15 Nov 2024 | 441.40 | -1.40 | -0.32% | 440.60 | 453.00 | 285,404 |
| 14 Nov 2024 | 442.80 | 4.80 | 1.10% | 431.00 | 450.80 | 347,532 |
| 13 Nov 2024 | 438.00 | 13.60 | 3.20% | 421.00 | 441.60 | 508,362 |
| 12 Nov 2024 | 424.40 | -14.00 | -3.19% | 412.60 | 432.60 | 651,391 |
| 11 Nov 2024 | 438.40 | 9.20 | 2.14% | 421.00 | 445.60 | 389,359 |
| 08 Nov 2024 | 429.20 | -3.40 | -0.79% | 418.40 | 439.60 | 581,464 |
| 07 Nov 2024 | 432.60 | 14.60 | 3.49% | 411.00 | 434.20 | 380,762 |
| 06 Nov 2024 | 418.00 | 8.40 | 2.05% | 409.60 | 433.80 | 498,196 |
| 05 Nov 2024 | 409.60 | -3.40 | -0.82% | 407.60 | 420.40 | 272,874 |
| 04 Nov 2024 | 413.00 | -5.00 | -1.20% | 412.40 | 424.20 | 198,978 |
| 01 Nov 2024 | 418.00 | 11.00 | 2.70% | 404.60 | 420.00 | 608,474 |
| 31 Oct 2024 | 407.00 | -24.60 | -5.70% | 406.00 | 437.80 | 887,653 |
| 30 Oct 2024 | 431.60 | -15.60 | -3.49% | 431.60 | 449.40 | 484,242 |
| 29 Oct 2024 | 447.20 | 1.40 | 0.31% | 440.60 | 450.20 | 380,527 |
| 28 Oct 2024 | 445.80 | -10.20 | -2.24% | 443.80 | 457.80 | 328,227 |
| 25 Oct 2024 | 456.00 | 20.20 | 4.64% | 437.80 | 456.00 | 622,232 |
| 24 Oct 2024 | 435.80 | 2.40 | 0.55% | 432.20 | 443.00 | 746,406 |
| 23 Oct 2024 | 433.40 | -3.40 | -0.78% | 430.40 | 463.00 | 313,299 |
| 22 Oct 2024 | 436.80 | 4.00 | 0.92% | 425.40 | 438.60 | 1,061,127 |
| 21 Oct 2024 | 432.80 | -17.20 | -3.82% | 432.40 | 455.60 | 356,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.60 | 454.60 | 426.80 | 442.60 | 314,650 | -5.40 | -1.24% |
| 1 Month | 433.40 | 457.80 | 404.60 | 431.58 | 455,620 | -2.20 | -0.51% |
| 3 Months | 394.80 | 499.00 | 367.20 | 443.75 | 675,111 | 36.40 | 9.22% |
| 6 Months | 419.00 | 499.00 | 361.00 | 421.93 | 638,929 | 12.20 | 2.91% |
| 1 Year | 620.00 | 728.00 | 324.00 | 409.77 | 945,002 | -188.80 | -30.45% |
| 3 Years | 1,472.00 | 1,600.00 | 324.00 | 685.00 | 865,239 | -1,040.80 | -70.71% |
| 5 Years | 288.00 | 1,600.00 | 170.80 | 644.18 | 855,539 | 143.20 | 49.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
