Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watches Of Switzerland Group Plc LSE:WOSG London Ordinary Share GB00BJDQQ870 ORD GBP0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.50 1.56% 942.00 939.50 942.50 958.00 920.50 958.00 1,038,876 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,238.0 126.2 42.2 22.3 2,257

Watches Of Switzerland (WOSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2022927.50-18.50-1.96%924.00954.50655,621
07 Dec 2022946.00-8.00-0.84%936.50970.001,428,155
06 Dec 2022954.00-20.50-2.1%929.00975.505,161,875
05 Dec 2022974.50-43.50-4.27%974.501,023.00497,762
02 Dec 20221,018.00-19.00-1.83%1,008.001,061.001,239,445
01 Dec 20221,037.0011.001.07%1,022.001,053.00534,158
30 Nov 20221,026.0030.503.06%1,001.001,031.0010,331,434
29 Nov 2022995.5015.501.58%979.501,019.00688,792
28 Nov 2022980.00-44.00-4.3%965.501,003.00572,013
25 Nov 20221,024.00-8.00-0.78%1,012.001,026.00733,733
24 Nov 20221,032.00-1.00-0.1%1,031.001,059.00343,575
23 Nov 20221,033.0035.503.56%996.501,039.00569,703
22 Nov 2022997.50-15.50-1.53%996.501,030.00571,329
21 Nov 20221,013.0020.002.01%987.501,023.00537,459
18 Nov 2022993.0029.003.01%962.501,003.00488,517
17 Nov 2022964.00-1.50-0.16%945.50996.50466,162
16 Nov 2022965.50-21.00-2.13%953.501,031.00482,835
15 Nov 2022986.503.000.31%982.001,002.001,039,735
14 Nov 2022983.503.000.31%935.001,001.001,052,673
11 Nov 2022980.508.500.87%980.501,024.001,816,287
10 Nov 2022972.0055.006.0%896.50996.00632,902
09 Nov 2022917.002.000.22%890.00925.00532,011
Download more Watches Of Switzerland Group Plc Historical Data

Watches Of Switzerland Group Plc (WOSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,055.001,061.00920.50960.761,796,572-113.00-10.71%
1 Month999.501,061.00920.50995.641,379,724-57.50-5.75%
3 Months845.001,061.00632.50883.781,092,42397.0011.48%
6 Months919.001,061.00632.50852.77916,21923.002.5%
1 Year1,428.001,600.00632.50973.81789,531-486.00-34.03%
3 Years324.801,600.00170.80716.03831,586617.20190.02%
5 Years309.001,600.00170.80685.60757,702633.00204.85%
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 18:24:51