We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watches Of Switzerland Group Plc | LSE:WOSG | London | Ordinary Share | GB00BJDQQ870 | ORD GBP0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -1.63% | 514.50 | 515.00 | 515.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 531.00 | 508.50 | 525.50 | 448,937 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Jewelry & Watches-whsl | 1.54B | 59.1M | 0.2467 | 20.88 | 1.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 514.50 | -8.50 | -1.63% | 508.50 | 531.00 | 448,937 |
| 16 Jan 2025 | 523.00 | 39.20 | 8.10% | 500.00 | 531.50 | 1,528,218 |
| 15 Jan 2025 | 483.80 | 12.80 | 2.72% | 447.00 | 483.80 | 2,268,324 |
| 14 Jan 2025 | 471.00 | -13.80 | -2.85% | 467.40 | 493.00 | 389,461 |
| 13 Jan 2025 | 484.80 | -18.70 | -3.71% | 484.80 | 504.50 | 399,809 |
| 10 Jan 2025 | 503.50 | -21.00 | -4.00% | 502.00 | 527.00 | 484,957 |
| 09 Jan 2025 | 524.50 | 4.50 | 0.87% | 502.50 | 527.50 | 507,610 |
| 08 Jan 2025 | 520.00 | -22.00 | -4.06% | 509.50 | 540.00 | 725,774 |
| 07 Jan 2025 | 542.00 | 0.50 | 0.09% | 536.00 | 549.50 | 344,316 |
| 06 Jan 2025 | 541.50 | 11.00 | 2.07% | 528.00 | 554.50 | 436,779 |
| 03 Jan 2025 | 530.50 | -16.50 | -3.02% | 530.00 | 547.00 | 424,969 |
| 02 Jan 2025 | 547.00 | -12.50 | -2.23% | 547.00 | 565.00 | 340,828 |
| 31 Dec 2024 | 559.50 | 3.00 | 0.54% | 556.00 | 560.50 | 48,458 |
| 30 Dec 2024 | 556.50 | -11.00 | -1.94% | 554.00 | 564.50 | 266,928 |
| 27 Dec 2024 | 567.50 | -0.50 | -0.09% | 560.00 | 569.50 | 125,735 |
| 24 Dec 2024 | 568.00 | 0.50 | 0.09% | 567.50 | 573.50 | 83,653 |
| 23 Dec 2024 | 567.50 | -0.50 | -0.09% | 561.50 | 578.50 | 231,148 |
| 20 Dec 2024 | 568.00 | -2.00 | -0.35% | 555.50 | 575.00 | 1,292,599 |
| 19 Dec 2024 | 570.00 | -10.50 | -1.81% | 565.00 | 577.50 | 615,429 |
| 18 Dec 2024 | 580.50 | -1.00 | -0.17% | 570.50 | 583.50 | 398,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.00 | 531.50 | 447.00 | 496.59 | 1,014,154 | -9.50 | -1.81% |
| 1 Month | 562.50 | 578.50 | 447.00 | 520.90 | 582,327 | -48.00 | -8.53% |
| 3 Months | 438.60 | 599.50 | 404.60 | 509.49 | 603,860 | 75.90 | 17.31% |
| 6 Months | 395.20 | 599.50 | 361.00 | 464.67 | 625,558 | 119.30 | 30.19% |
| 1 Year | 588.00 | 599.50 | 324.00 | 406.05 | 929,427 | -73.50 | -12.50% |
| 3 Years | 1,276.00 | 1,380.00 | 324.00 | 660.91 | 852,846 | -761.50 | -59.68% |
| 5 Years | 377.20 | 1,600.00 | 170.80 | 658.12 | 829,553 | 137.30 | 36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
