We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watches Of Switzerland Group Plc | LSE:WOSG | London | Ordinary Share | GB00BJDQQ870 | ORD GBP0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.80 | 3.49% | 349.60 | 352.60 | 354.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356.00 | 337.80 | 337.80 | 622,473 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Jewelry & Watches-whsl | 1.54B | 121.8M | 0.5084 | 6.96 | 847.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 349.60 | 11.80 | 3.49% | 337.80 | 356.00 | 587,903 |
| 16 Apr 2024 | 337.80 | -20.80 | -5.80% | 337.80 | 357.00 | 931,867 |
| 15 Apr 2024 | 358.60 | 3.00 | 0.84% | 350.00 | 367.00 | 461,811 |
| 12 Apr 2024 | 355.60 | -17.40 | -4.66% | 355.60 | 377.80 | 837,834 |
| 11 Apr 2024 | 373.00 | 18.20 | 5.13% | 351.40 | 376.60 | 862,253 |
| 10 Apr 2024 | 354.80 | 3.00 | 0.85% | 347.00 | 365.60 | 531,629 |
| 09 Apr 2024 | 351.80 | -8.20 | -2.28% | 351.80 | 366.00 | 566,984 |
| 08 Apr 2024 | 360.00 | 5.00 | 1.41% | 350.00 | 368.00 | 501,167 |
| 05 Apr 2024 | 355.00 | -0.80 | -0.22% | 342.40 | 355.00 | 534,545 |
| 04 Apr 2024 | 355.80 | 2.60 | 0.74% | 349.40 | 357.00 | 782,607 |
| 03 Apr 2024 | 353.20 | 12.40 | 3.64% | 342.20 | 357.80 | 637,759 |
| 02 Apr 2024 | 340.80 | -17.80 | -4.96% | 340.80 | 363.00 | 1,281,221 |
| 28 Mar 2024 | 358.60 | 4.00 | 1.13% | 351.20 | 361.80 | 481,502 |
| 27 Mar 2024 | 354.60 | 14.60 | 4.29% | 339.20 | 354.60 | 1,215,678 |
| 26 Mar 2024 | 340.00 | 7.80 | 2.35% | 325.00 | 340.00 | 1,577,305 |
| 25 Mar 2024 | 332.20 | -1.20 | -0.36% | 325.60 | 338.20 | 904,564 |
| 22 Mar 2024 | 333.40 | -10.20 | -2.97% | 324.80 | 351.80 | 1,587,178 |
| 21 Mar 2024 | 343.60 | -0.60 | -0.17% | 338.80 | 359.40 | 670,544 |
| 20 Mar 2024 | 344.20 | -22.20 | -6.06% | 338.60 | 365.20 | 2,169,413 |
| 19 Mar 2024 | 366.40 | -11.60 | -3.07% | 364.20 | 375.80 | 1,073,708 |
| 18 Mar 2024 | 378.00 | 3.40 | 0.91% | 372.60 | 382.20 | 480,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 377.80 | 337.80 | 355.43 | 725,079 | -2.40 | -0.68% |
| 1 Month | 360.00 | 377.80 | 324.80 | 347.45 | 918,659 | -10.40 | -2.89% |
| 3 Months | 395.20 | 450.00 | 324.80 | 380.72 | 1,014,721 | -45.60 | -11.54% |
| 6 Months | 495.00 | 728.00 | 324.80 | 451.92 | 952,861 | -145.40 | -29.37% |
| 1 Year | 741.00 | 899.50 | 324.80 | 546.68 | 954,191 | -391.40 | -52.82% |
| 3 Years | 760.00 | 1,600.00 | 324.80 | 792.74 | 784,376 | -410.40 | -54.00% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 663.91 | 798,654 | 40.60 | 13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
