Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watches Of Switzerland Group Plc LSE:WOSG London Ordinary Share GB00BJDQQ870 ORD GBP0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.40 179.40 180.60 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 798.9 1.9 -2.7 - 430

Watches Of Switzerland (WOSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020179.40-11.20-5.88%176.20187.60275,062
02 Apr 2020190.604.802.58%177.80197.20437,154
01 Apr 2020185.800.500.27%176.00198.20303,913
31 Mar 2020185.30-1.70-0.91%177.20208.001,025,065
30 Mar 2020187.00-9.40-4.79%176.00195.30383,984
27 Mar 2020196.40-9.60-4.66%185.90207.00883,051
26 Mar 2020206.000.000.0%198.00225.20291,895
25 Mar 2020206.0012.306.35%184.00210.402,076,290
24 Mar 2020193.708.704.7%171.00194.70369,799
23 Mar 2020185.00-26.80-12.65%170.80200.001,376,401
20 Mar 2020211.8011.805.9%199.80234.004,306,740
19 Mar 2020200.00-5.60-2.72%192.80240.001,193,365
18 Mar 2020205.605.602.8%179.30210.60330,141
17 Mar 2020200.00-25.20-11.19%183.00240.20353,659
16 Mar 2020225.20-8.00-3.43%177.60239.20179,873
13 Mar 2020233.20-37.60-13.88%226.40282.60166,791
12 Mar 2020270.80-34.80-11.39%258.60310.00126,100
11 Mar 2020305.60-5.00-1.61%295.80325.40210,248
10 Mar 2020310.60-18.60-5.65%308.00335.60151,882
09 Mar 2020329.20-17.20-4.97%299.00335.80410,888
06 Mar 2020346.40-2.20-0.63%335.80353.00119,167
Download more Watches Of Switzerland Group Plc Historical Data

Watches Of Switzerland Group Plc (WOSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00208.00176.00185.92485,036-9.60-5.08%
1 Month325.00335.80170.80207.92742,615-145.60-44.8%
3 Months358.20397.00170.80287.20490,374-178.80-49.92%
6 Months278.50397.00170.80329.64623,598-99.10-35.58%
1 Year309.00397.00170.80317.16536,895-129.60-41.94%
3 Years309.00397.00170.80317.16536,895-129.60-41.94%
5 Years309.00397.00170.80317.16536,895-129.60-41.94%
ADVFN Advertorial
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 07:12:22