We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watches Of Switzerland Group Plc | LSE:WOSG | London | Ordinary Share | GB00BJDQQ870 | ORD GBP0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 559.50 | 560.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Jewelry & Watches-whsl | 1.54B | 59.1M | 0.2467 | 22.78 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 562.00 | 0.50 | 0.09% | 548.50 | 563.50 | 359,852 |
| 09 Dec 2024 | 561.50 | -0.50 | -0.09% | 557.50 | 567.00 | 1,712,129 |
| 06 Dec 2024 | 562.00 | -8.00 | -1.40% | 557.50 | 583.50 | 1,462,525 |
| 05 Dec 2024 | 570.00 | 71.00 | 14.23% | 492.40 | 584.50 | 2,854,231 |
| 04 Dec 2024 | 499.00 | 13.00 | 2.67% | 484.60 | 499.00 | 916,370 |
| 03 Dec 2024 | 486.00 | 6.00 | 1.25% | 478.80 | 492.00 | 244,256 |
| 02 Dec 2024 | 480.00 | 15.00 | 3.23% | 463.00 | 488.40 | 706,599 |
| 29 Nov 2024 | 465.00 | -4.20 | -0.90% | 462.60 | 483.40 | 592,294 |
| 28 Nov 2024 | 469.20 | 3.80 | 0.82% | 469.20 | 480.60 | 151,284 |
| 27 Nov 2024 | 465.40 | 0.80 | 0.17% | 464.60 | 472.20 | 168,579 |
| 26 Nov 2024 | 464.60 | -8.60 | -1.82% | 461.60 | 482.80 | 300,295 |
| 25 Nov 2024 | 473.20 | 12.60 | 2.74% | 459.80 | 473.20 | 849,614 |
| 22 Nov 2024 | 460.60 | 13.40 | 3.00% | 445.60 | 460.60 | 300,405 |
| 21 Nov 2024 | 447.20 | 5.60 | 1.27% | 427.80 | 447.20 | 434,270 |
| 20 Nov 2024 | 441.60 | -8.40 | -1.87% | 436.20 | 453.40 | 343,663 |
| 19 Nov 2024 | 450.00 | 13.80 | 3.16% | 426.80 | 451.60 | 321,820 |
| 18 Nov 2024 | 436.20 | -5.20 | -1.18% | 433.80 | 454.60 | 274,831 |
| 15 Nov 2024 | 441.40 | -1.40 | -0.32% | 440.60 | 453.00 | 285,404 |
| 14 Nov 2024 | 442.80 | 4.80 | 1.10% | 431.00 | 450.80 | 347,532 |
| 13 Nov 2024 | 438.00 | 13.60 | 3.20% | 421.00 | 441.60 | 508,362 |
| 12 Nov 2024 | 424.40 | -14.00 | -3.19% | 412.60 | 432.60 | 651,391 |
| 11 Nov 2024 | 438.40 | 9.20 | 2.14% | 421.00 | 445.60 | 389,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 493.80 | 584.50 | 484.60 | 557.11 | 1,461,021 | 68.20 | 13.81% |
| 1 Month | 421.20 | 584.50 | 421.00 | 513.58 | 656,716 | 140.80 | 33.43% |
| 3 Months | 405.00 | 584.50 | 389.40 | 470.41 | 764,102 | 157.00 | 38.77% |
| 6 Months | 407.00 | 584.50 | 361.00 | 439.17 | 618,339 | 155.00 | 38.08% |
| 1 Year | 702.00 | 728.00 | 324.00 | 410.37 | 914,321 | -140.00 | -19.94% |
| 3 Years | 1,476.00 | 1,600.00 | 324.00 | 679.21 | 853,210 | -914.00 | -61.92% |
| 5 Years | 320.00 | 1,600.00 | 170.80 | 647.44 | 853,639 | 242.00 | 75.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
