Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Watches Of Switzerland Group Plc LSE:WOSG London Ordinary Share GB00BJDQQ870 ORD GBP0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -1.65% 476.50 477.50 480.00 488.50 459.00 485.00 1,412,021 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 810.5 1.5 0.2 2,382.5 1,141

Watches Of Switzerland (WOSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020476.50-8.00-1.65%459.00488.501,411,449
24 Nov 2020484.501.500.31%470.00485.00197,967
23 Nov 2020483.0011.502.44%479.00493.003,703,993
20 Nov 2020471.50-3.50-0.74%462.00490.0042,998
19 Nov 2020475.00-5.00-1.04%457.00490.001,689,099
18 Nov 2020480.005.501.16%455.00490.001,987,625
17 Nov 2020474.5024.505.44%442.50483.507,398,974
16 Nov 2020450.00-0.50-0.11%450.00478.50460,521
13 Nov 2020450.50-8.00-1.74%435.50470.501,137,632
12 Nov 2020458.50-19.50-4.08%450.50485.00165,848
11 Nov 2020478.0038.008.64%443.00485.001,286,201
10 Nov 2020440.007.501.73%426.50478.501,361,031
09 Nov 2020432.5022.505.49%407.00439.50749,672
06 Nov 2020410.009.502.37%389.00415.00778,170
05 Nov 2020400.503.000.75%390.00430.0081,759
04 Nov 2020397.506.001.53%377.00404.0059,234
03 Nov 2020391.5021.505.81%370.00397.00344,624
02 Nov 2020370.00-25.00-6.33%362.50397.50556,537
30 Oct 2020395.00-7.00-1.74%392.00411.50130,338
29 Oct 2020402.00-6.50-1.59%400.50416.50575,946
28 Oct 2020408.508.502.13%392.50414.00106,831
27 Oct 2020400.00-17.00-4.08%392.00419.5081,460
26 Oct 2020417.008.001.96%403.50417.0037,309
Download more Watches Of Switzerland Group Plc Historical Data

Watches Of Switzerland Group Plc (WOSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week455.00493.00455.00480.421,524,33621.504.73%
1 Month392.50493.00362.50462.371,140,75084.0021.4%
3 Months330.50493.00298.00373.001,160,652146.0044.18%
6 Months260.00493.00248.00358.52635,213216.5083.27%
1 Year300.00493.00170.80341.67643,245176.5058.83%
3 Years309.00493.00170.80331.12543,069167.5054.21%
5 Years309.00493.00170.80331.12543,069167.5054.21%
ADVFN Advertorial
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 03:12:23