We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watches Of Switzerland Group Plc | LSE:WOSG | London | Ordinary Share | GB00BJDQQ870 | ORD GBP0.0125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 5.09% | 351.20 | 350.20 | 351.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351.80 | 335.00 | 335.00 | 317,337 | 10:44:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Jewelry & Watches-whsl | 1.54B | 121.8M | 0.5084 | 6.79 | 827.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 334.20 | -21.60 | -6.07% | 334.20 | 358.80 | 1,790,986 |
| 24 Apr 2024 | 355.80 | -6.80 | -1.88% | 352.00 | 360.20 | 721,211 |
| 23 Apr 2024 | 362.60 | 17.80 | 5.16% | 344.60 | 362.60 | 1,935,963 |
| 22 Apr 2024 | 344.80 | 2.40 | 0.70% | 342.40 | 357.20 | 666,624 |
| 19 Apr 2024 | 342.40 | 6.40 | 1.90% | 325.40 | 342.40 | 1,051,960 |
| 18 Apr 2024 | 336.00 | -13.60 | -3.89% | 333.40 | 349.80 | 868,096 |
| 17 Apr 2024 | 349.60 | 11.80 | 3.49% | 337.80 | 356.00 | 587,903 |
| 16 Apr 2024 | 337.80 | -20.80 | -5.80% | 337.80 | 357.00 | 931,867 |
| 15 Apr 2024 | 358.60 | 3.00 | 0.84% | 350.00 | 367.00 | 461,811 |
| 12 Apr 2024 | 355.60 | -17.40 | -4.66% | 355.60 | 377.80 | 837,834 |
| 11 Apr 2024 | 373.00 | 18.20 | 5.13% | 351.40 | 376.60 | 862,253 |
| 10 Apr 2024 | 354.80 | 3.00 | 0.85% | 347.00 | 365.60 | 531,629 |
| 09 Apr 2024 | 351.80 | -8.20 | -2.28% | 351.80 | 366.00 | 566,984 |
| 08 Apr 2024 | 360.00 | 5.00 | 1.41% | 350.00 | 368.00 | 501,167 |
| 05 Apr 2024 | 355.00 | -0.80 | -0.22% | 342.40 | 355.00 | 534,545 |
| 04 Apr 2024 | 355.80 | 2.60 | 0.74% | 349.40 | 357.00 | 782,607 |
| 03 Apr 2024 | 353.20 | 12.40 | 3.64% | 342.20 | 357.80 | 637,759 |
| 02 Apr 2024 | 340.80 | -17.80 | -4.96% | 340.80 | 363.00 | 1,281,221 |
| 28 Mar 2024 | 358.60 | 4.00 | 1.13% | 351.20 | 361.80 | 481,502 |
| 27 Mar 2024 | 354.60 | 14.60 | 4.29% | 339.20 | 354.60 | 1,215,678 |
| 26 Mar 2024 | 340.00 | 7.80 | 2.35% | 325.00 | 340.00 | 1,577,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 362.60 | 325.40 | 348.19 | 1,233,349 | 17.20 | 5.15% |
| 1 Month | 359.40 | 377.80 | 325.40 | 349.97 | 864,023 | -8.20 | -2.28% |
| 3 Months | 377.40 | 450.00 | 324.80 | 376.33 | 1,015,767 | -26.20 | -6.94% |
| 6 Months | 492.00 | 728.00 | 324.80 | 437.04 | 1,071,307 | -140.80 | -28.62% |
| 1 Year | 800.00 | 899.50 | 324.80 | 526.33 | 1,004,797 | -448.80 | -56.10% |
| 3 Years | 708.00 | 1,600.00 | 324.80 | 778.78 | 803,304 | -356.80 | -50.40% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 658.64 | 807,601 | 42.20 | 13.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
