We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,323 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 20.46B | 2.3B | 5.7203 | 36.68 | 84.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,791 |
| 19 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 624 |
| 18 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 220 |
| 17 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 748 |
| 16 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,145 |
| 15 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 517 |
| 12 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 773 |
| 11 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 288 |
| 10 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 387 |
| 09 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 615 |
| 08 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,784 |
| 05 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,828 |
| 04 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 2,222 |
| 03 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,683 |
| 02 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 318 |
| 28 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,525 |
| 27 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,092 |
| 26 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 48,750 |
| 25 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 559 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 906 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 3,684 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,635 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,709 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 7,364 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,553 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,977 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
