Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Management Inc LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.34 333 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Waste Management (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202382.340.000.0%82.3482.34333
26 Jan 202382.340.000.0%82.3482.340.00
25 Jan 202382.340.000.0%82.3482.34775
24 Jan 202382.340.000.0%82.3482.34238
23 Jan 202382.340.000.0%82.3482.342,279
20 Jan 202382.340.000.0%82.3482.34421
19 Jan 202382.340.000.0%82.3482.34211
18 Jan 202382.340.000.0%82.3482.34207
17 Jan 202382.340.000.0%82.3482.343,868
16 Jan 202382.340.000.0%82.3482.340.00
13 Jan 202382.340.000.0%82.3482.34327
12 Jan 202382.340.000.0%82.3482.34286
11 Jan 202382.340.000.0%82.3482.34733
10 Jan 202382.340.000.0%82.3482.34755
09 Jan 202382.340.000.0%82.3482.34187
06 Jan 202382.340.000.0%82.3482.34310
05 Jan 202382.340.000.0%82.3482.3461
04 Jan 202382.340.000.0%82.3482.34292
03 Jan 202382.340.000.0%82.3482.34279,114
30 Dec 202282.340.000.0%82.3482.340.00
29 Dec 202282.340.000.0%82.3482.3420
Download more Waste Management Inc Historical Data

Waste Management Inc (0LTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.349280.000.0%
1 Month82.3482.3482.3482.3418,1290.000.0%
3 Months82.3482.3482.3482.349,4700.000.0%
6 Months82.3482.3482.3482.346,8720.000.0%
1 Year82.3482.3482.3482.343,9870.000.0%
3 Years82.3482.3482.3482.343,9460.000.0%
5 Years89.7189.7179.1282.524,770-7.37-8.22%
Your Recent History
LSE
0LTG
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 00:09:06