Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Management Inc LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.34 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Waste Management (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202282.340.000.0%82.3482.34472
30 Nov 202282.340.000.0%82.3482.34451
29 Nov 202282.340.000.0%82.3482.340.00
28 Nov 202282.340.000.0%82.3482.349
25 Nov 202282.340.000.0%82.3482.3489
24 Nov 202282.340.000.0%82.3482.340.00
23 Nov 202282.340.000.0%82.3482.34173
22 Nov 202282.340.000.0%82.3482.34188,052
21 Nov 202282.340.000.0%82.3482.3432
18 Nov 202282.340.000.0%82.3482.34104
17 Nov 202282.340.000.0%82.3482.34942
16 Nov 202282.340.000.0%82.3482.3424
15 Nov 202282.340.000.0%82.3482.34432
14 Nov 202282.340.000.0%82.3482.3455
11 Nov 202282.340.000.0%82.3482.34208
10 Nov 202282.340.000.0%82.3482.34459
09 Nov 202282.340.000.0%82.3482.34106
08 Nov 202282.340.000.0%82.3482.34567
07 Nov 202282.340.000.0%82.3482.3433
04 Nov 202282.340.000.0%82.3482.341,064
03 Nov 202282.340.000.0%82.3482.346,740
02 Nov 202282.340.000.0%82.3482.34588
Download more Waste Management Inc Historical Data

Waste Management Inc (0LTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.342550.000.0%
1 Month82.3482.3482.3482.3410,7370.000.0%
3 Months82.3482.3482.3482.348,8010.000.0%
6 Months82.3482.3482.3482.344,4760.000.0%
1 Year82.3482.3482.3482.342,6530.000.0%
3 Years82.3482.3482.3482.343,5540.000.0%
5 Years73.0089.7172.5082.764,7809.3412.79%
Your Recent History
LSE
0LTG
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:42:19