We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 20.46B | 2.3B | 5.7203 | 36.11 | 33.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 0.00 |
| 08 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 866 |
| 07 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,107 |
| 06 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 760 |
| 03 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,041 |
| 02 Jan 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 3,160 |
| 31 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 195 |
| 30 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 323 |
| 27 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 358 |
| 24 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 55 |
| 23 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,417 |
| 20 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 528 |
| 19 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,229 |
| 18 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,915 |
| 17 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,427 |
| 16 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 665 |
| 13 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 443 |
| 12 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 623 |
| 11 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 2,845 |
| 10 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 1,387 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 948 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 1,931 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 5,756 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 4,907 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,725 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
