Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 82.34 | 333 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Waste Management (0LTG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 333 |
26 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 0.00 |
25 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 775 |
24 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 238 |
23 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 2,279 |
20 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 421 |
19 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 211 |
18 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 207 |
17 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 3,868 |
16 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 0.00 |
13 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 327 |
12 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 286 |
11 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 733 |
10 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 755 |
09 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 187 |
06 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 310 |
05 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 61 |
04 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 292 |
03 Jan 2023 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 279,114 |
30 Dec 2022 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 0.00 |
29 Dec 2022 | 82.34 | 0.00 | 0.0% | 82.34 | 82.34 | 20 |
Waste Management Inc (0LTG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 928 | 0.00 | 0.0% |
1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 18,129 | 0.00 | 0.0% |
3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 9,470 | 0.00 | 0.0% |
6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 6,872 | 0.00 | 0.0% |
1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 3,987 | 0.00 | 0.0% |
3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 3,946 | 0.00 | 0.0% |
5 Years | 89.71 | 89.71 | 79.12 | 82.52 | 4,770 | -7.37 | -8.22% |