We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 22.09B | 2.75B | 6.8416 | 34.31 | 33.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,017 |
| 19 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 0.00 |
| 18 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 217 |
| 17 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 205 |
| 16 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 103 |
| 13 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 542 |
| 12 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 612 |
| 11 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 4,266 |
| 10 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 289 |
| 09 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 5,176 |
| 06 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 348 |
| 05 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 865 |
| 04 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 294 |
| 03 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 346 |
| 02 Jun 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 523 |
| 30 May 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 5,506 |
| 29 May 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,344 |
| 28 May 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 195 |
| 27 May 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,006 |
| 23 May 2025 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 308 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 1,203 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 846 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 1,971 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 3,916 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,951 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,675 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
