We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 812 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 20.46B | 2.3B | 5.7203 | 39.38 | 33.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 7,671 |
| 02 Dec 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 5,161 |
| 29 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 533 |
| 28 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 0.00 |
| 27 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 502 |
| 26 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,344 |
| 25 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 752 |
| 22 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,651 |
| 21 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,278 |
| 20 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,869 |
| 19 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,032 |
| 18 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,129 |
| 15 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,982 |
| 14 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 868 |
| 13 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 21,285 |
| 12 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,394 |
| 11 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,120 |
| 08 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 985 |
| 07 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 4,601 |
| 06 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 11,131 |
| 05 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,128 |
| 04 Nov 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 5,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 2,773 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 3,314 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 1,773 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 5,907 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 5,048 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,718 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,849 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
