ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LTG Waste Management Inc

82.34
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Management Inc LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 82.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Refuse Systems 19.7B 2.24B 5.5564 31.28 70B

Waste Management (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202382.340.000.0%82.3482.34136
30 Nov 202382.340.000.0%82.3482.34242
29 Nov 202382.340.000.0%82.3482.34287
28 Nov 202382.340.000.0%82.3482.34703
27 Nov 202382.340.000.0%82.3482.34121
24 Nov 202382.340.000.0%82.3482.34242
23 Nov 202382.340.000.0%82.3482.340.00
22 Nov 202382.340.000.0%82.3482.341,024
21 Nov 202382.340.000.0%82.3482.344,700
20 Nov 202382.340.000.0%82.3482.34331
17 Nov 202382.340.000.0%82.3482.34305
16 Nov 202382.340.000.0%82.3482.343,804
15 Nov 202382.340.000.0%82.3482.34481
14 Nov 202382.340.000.0%82.3482.34507
13 Nov 202382.340.000.0%82.3482.341,790
10 Nov 202382.340.000.0%82.3482.34118
09 Nov 202382.340.000.0%82.3482.34234
08 Nov 202382.340.000.0%82.3482.34460
07 Nov 202382.340.000.0%82.3482.34207
06 Nov 202382.340.000.0%82.3482.34152,228
Download more Waste Management Inc Historical Data

Waste Management Inc (0LTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.342980.000.0%
1 Month82.3482.3482.3482.348,8380.000.0%
3 Months82.3482.3482.3482.345,9870.000.0%
6 Months82.3482.3482.3482.344,6160.000.0%
1 Year82.3482.3482.3482.3414,7930.000.0%
3 Years82.3482.3482.3482.347,4900.000.0%
5 Years82.3482.3482.3482.346,1900.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com