Waste Management Share Price History (0LTG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Waste Management Inc	LSE:0LTG	London	Ordinary Share		WASTE MANAGEMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	82.34						333	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Waste Management (0LTG) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	82.34	0.0%	82.34	82.34	333
26 Jan 2023	82.34	0.0%	82.34	82.34	0.00
25 Jan 2023	82.34	0.0%	82.34	82.34	775
24 Jan 2023	82.34	0.0%	82.34	82.34	238
23 Jan 2023	82.34	0.0%	82.34	82.34	2,279
20 Jan 2023	82.34	0.0%	82.34	82.34	421
19 Jan 2023	82.34	0.0%	82.34	82.34	211
18 Jan 2023	82.34	0.0%	82.34	82.34	207
17 Jan 2023	82.34	0.0%	82.34	82.34	3,868
16 Jan 2023	82.34	0.0%	82.34	82.34	0.00
13 Jan 2023	82.34	0.0%	82.34	82.34	327
12 Jan 2023	82.34	0.0%	82.34	82.34	286
11 Jan 2023	82.34	0.0%	82.34	82.34	733
10 Jan 2023	82.34	0.0%	82.34	82.34	755
09 Jan 2023	82.34	0.0%	82.34	82.34	187
06 Jan 2023	82.34	0.0%	82.34	82.34	310
05 Jan 2023	82.34	0.0%	82.34	82.34	61
04 Jan 2023	82.34	0.0%	82.34	82.34	292
03 Jan 2023	82.34	0.0%	82.34	82.34	279,114
30 Dec 2022	82.34	0.0%	82.34	82.34	0.00
29 Dec 2022	82.34	0.0%	82.34	82.34	20

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.34	82.34	82.34	82.34	928	0.00	0.0%
1 Month	82.34	82.34	82.34	82.34	18,129	0.00	0.0%
3 Months	82.34	82.34	82.34	82.34	9,470	0.00	0.0%
6 Months	82.34	82.34	82.34	82.34	6,872	0.00	0.0%
1 Year	82.34	82.34	82.34	82.34	3,987	0.00	0.0%
3 Years	82.34	82.34	82.34	82.34	3,946	0.00	0.0%
5 Years	89.71	89.71	79.12	82.52	4,770	-7.37	-8.22%