ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LTG Waste Management Inc

82.34
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Management Inc LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 82.34
High Price Low Price Open Price Shares Traded Last Trade
533 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Refuse Systems 22.09B 2.75B 6.8416 34.31 33.05B

Waste Management (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202582.340.000.00%82.3482.341,017
19 Jun 202582.340.000.00%82.3482.340.00
18 Jun 202582.340.000.00%82.3482.34217
17 Jun 202582.340.000.00%82.3482.34205
16 Jun 202582.340.000.00%82.3482.34103
13 Jun 202582.340.000.00%82.3482.34542
12 Jun 202582.340.000.00%82.3482.34612
11 Jun 202582.340.000.00%82.3482.344,266
10 Jun 202582.340.000.00%82.3482.34289
09 Jun 202582.340.000.00%82.3482.345,176
06 Jun 202582.340.000.00%82.3482.34348
05 Jun 202582.340.000.00%82.3482.34865
04 Jun 202582.340.000.00%82.3482.34294
03 Jun 202582.340.000.00%82.3482.34346
02 Jun 202582.340.000.00%82.3482.34523
30 May 202582.340.000.00%82.3482.345,506
29 May 202582.340.000.00%82.3482.341,344
28 May 202582.340.000.00%82.3482.34195
27 May 202582.340.000.00%82.3482.341,006
23 May 202582.340.000.00%82.3482.34706

Waste Management Inc (0LTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.343080.000.00%
1 Month82.3482.3482.3482.341,2030.000.00%
3 Months82.3482.3482.3482.348460.000.00%
6 Months82.3482.3482.3482.341,9710.000.00%
1 Year82.3482.3482.3482.343,9160.000.00%
3 Years82.3482.3482.3482.347,9510.000.00%
5 Years82.3482.3482.3482.345,6750.000.00%

Your Recent History

Delayed Upgrade Clock