Waste Management Inc Share Price History - Historical Data for 0LTG

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Waste Management Inc	LSE:0LTG	London	Ordinary Share		WASTE MANAGEMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	82.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Refuse Systems	19.7B	2.24B	5.5564	31.28	70B

Waste Management (0LTG) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	82.34	0.0%	82.34	82.34	136
30 Nov 2023	82.34	0.0%	82.34	82.34	242
29 Nov 2023	82.34	0.0%	82.34	82.34	287
28 Nov 2023	82.34	0.0%	82.34	82.34	703
27 Nov 2023	82.34	0.0%	82.34	82.34	121
24 Nov 2023	82.34	0.0%	82.34	82.34	242
23 Nov 2023	82.34	0.0%	82.34	82.34	0.00
22 Nov 2023	82.34	0.0%	82.34	82.34	1,024
21 Nov 2023	82.34	0.0%	82.34	82.34	4,700
20 Nov 2023	82.34	0.0%	82.34	82.34	331
17 Nov 2023	82.34	0.0%	82.34	82.34	305
16 Nov 2023	82.34	0.0%	82.34	82.34	3,804
15 Nov 2023	82.34	0.0%	82.34	82.34	481
14 Nov 2023	82.34	0.0%	82.34	82.34	507
13 Nov 2023	82.34	0.0%	82.34	82.34	1,790
10 Nov 2023	82.34	0.0%	82.34	82.34	118
09 Nov 2023	82.34	0.0%	82.34	82.34	234
08 Nov 2023	82.34	0.0%	82.34	82.34	460
07 Nov 2023	82.34	0.0%	82.34	82.34	207
06 Nov 2023	82.34	0.0%	82.34	82.34	152,228

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	82.34	82.34	82.34	82.34	298	0.0%
1 Month	82.34	82.34	82.34	82.34	8,838	0.0%
3 Months	82.34	82.34	82.34	82.34	5,987	0.0%
6 Months	82.34	82.34	82.34	82.34	4,616	0.0%
1 Year	82.34	82.34	82.34	82.34	14,793	0.0%
3 Years	82.34	82.34	82.34	82.34	7,490	0.0%
5 Years	82.34	82.34	82.34	82.34	6,190	0.0%