We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Waste Management Inc | LSE:0LTG | London | Ordinary Share | WASTE MANAGEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 537 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Refuse Systems | 20.46B | 2.3B | 5.7203 | 37.10 | 33.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 503 |
| 08 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 930 |
| 07 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 300 |
| 04 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,358 |
| 03 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 351 |
| 02 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 568 |
| 01 Oct 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,281 |
| 30 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 390 |
| 27 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 745 |
| 26 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 937 |
| 25 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,510 |
| 24 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 543 |
| 23 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 874 |
| 20 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 263 |
| 19 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 2,460 |
| 18 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 534 |
| 17 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,097 |
| 16 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 562 |
| 13 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 310 |
| 12 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 1,641 |
| 11 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 688 |
| 10 Sep 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 701 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 870 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 10,409 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 7,123 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 5,411 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,734 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,783 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
