[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Management Inc LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 82.34 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Waste Management (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202282.340.000.0%82.3482.34110
25 Jan 202282.340.000.0%82.3482.34285
24 Jan 202282.340.000.0%82.3482.34340
21 Jan 202282.340.000.0%82.3482.343
20 Jan 202282.340.000.0%82.3482.3414
19 Jan 202282.340.000.0%82.3482.34447
18 Jan 202282.340.000.0%82.3482.341,182
17 Jan 202282.340.000.0%82.3482.340.00
14 Jan 202282.340.000.0%82.3482.3455
13 Jan 202282.340.000.0%82.3482.34715
12 Jan 202282.340.000.0%82.3482.34177
11 Jan 202282.340.000.0%82.3482.34100
10 Jan 202282.340.000.0%82.3482.34188
07 Jan 202282.340.000.0%82.3482.34125
06 Jan 202282.340.000.0%82.3482.345
05 Jan 202282.340.000.0%82.3482.342
04 Jan 202282.340.000.0%82.3482.3410
31 Dec 202182.340.000.0%82.3482.340.00
30 Dec 202182.340.000.0%82.3482.3417
29 Dec 202182.340.000.0%82.3482.3497
Download more Waste Management Inc Historical Data

Waste Management Inc (0LTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.341500.000.0%
1 Month82.3482.3482.3482.342220.000.0%
3 Months82.3482.3482.3482.341,0360.000.0%
6 Months82.3482.3482.3482.344,9550.000.0%
1 Year82.3482.3482.3482.343,9050.000.0%
3 Years82.3482.3482.3482.343,3820.000.0%
5 Years73.0089.7172.5082.825,2709.3412.79%
ADVFN Advertorial
Your Recent History
LSE
0LTG
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 11:54:08