Waste Management Share Price History (0LTG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Waste Management Inc	LSE:0LTG	London	Ordinary Share		WASTE MANAGEMENT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	82.34						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Waste Management (0LTG) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2022	82.34	0.0%	82.34	82.34	472
30 Nov 2022	82.34	0.0%	82.34	82.34	451
29 Nov 2022	82.34	0.0%	82.34	82.34	0.00
28 Nov 2022	82.34	0.0%	82.34	82.34	9
25 Nov 2022	82.34	0.0%	82.34	82.34	89
24 Nov 2022	82.34	0.0%	82.34	82.34	0.00
23 Nov 2022	82.34	0.0%	82.34	82.34	173
22 Nov 2022	82.34	0.0%	82.34	82.34	188,052
21 Nov 2022	82.34	0.0%	82.34	82.34	32
18 Nov 2022	82.34	0.0%	82.34	82.34	104
17 Nov 2022	82.34	0.0%	82.34	82.34	942
16 Nov 2022	82.34	0.0%	82.34	82.34	24
15 Nov 2022	82.34	0.0%	82.34	82.34	432
14 Nov 2022	82.34	0.0%	82.34	82.34	55
11 Nov 2022	82.34	0.0%	82.34	82.34	208
10 Nov 2022	82.34	0.0%	82.34	82.34	459
09 Nov 2022	82.34	0.0%	82.34	82.34	106
08 Nov 2022	82.34	0.0%	82.34	82.34	567
07 Nov 2022	82.34	0.0%	82.34	82.34	33
04 Nov 2022	82.34	0.0%	82.34	82.34	1,064
03 Nov 2022	82.34	0.0%	82.34	82.34	6,740
02 Nov 2022	82.34	0.0%	82.34	82.34	588

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.34	82.34	82.34	82.34	255	0.00	0.0%
1 Month	82.34	82.34	82.34	82.34	10,737	0.00	0.0%
3 Months	82.34	82.34	82.34	82.34	8,801	0.00	0.0%
6 Months	82.34	82.34	82.34	82.34	4,476	0.00	0.0%
1 Year	82.34	82.34	82.34	82.34	2,653	0.00	0.0%
3 Years	82.34	82.34	82.34	82.34	3,554	0.00	0.0%
5 Years	73.00	89.71	72.50	82.76	4,780	9.34	12.79%