ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.31
-0.33%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,344.045
-0.65%
Brent Oil
84.645
0.38%
Bitcoin
67,828.14
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Warwick 1 Cc49 (79KH)

  7. Warwick 1 Cc49 (79KH) Historical

79KH Warwick 1 Cc49

96.60
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Warwick 1 Cc49 LSE:79KH London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Warwick 1 Cc49 (79KH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202496.600.000.00%96.6096.600
24 May 202496.600.000.00%96.6096.600
23 May 202496.600.000.00%96.6096.600
22 May 202496.600.000.00%96.6096.600
21 May 202496.600.000.00%96.6096.600
20 May 202496.600.000.00%96.6096.600
17 May 202496.600.000.00%96.6096.600
16 May 202496.600.000.00%96.6096.600
15 May 202496.600.000.00%96.6096.600
14 May 202496.600.000.00%96.6096.600
13 May 202496.600.000.00%96.6096.600
10 May 202496.600.000.00%96.6096.600
09 May 202496.600.000.00%96.6096.600
08 May 202496.600.000.00%96.6096.600
07 May 202496.600.000.00%96.6096.600
03 May 202496.600.000.00%96.6096.600
02 May 202496.600.000.00%96.6096.600
01 May 202496.600.000.00%96.6096.600
30 Apr 202496.600.000.00%96.6096.600
29 Apr 202496.600.000.00%96.6096.600
Download more Warwick 1 Cc49 Historical Data

Your Recent History

LSE
79KH
Warwick 1 Cc49
BIT
3DEL
WisdomTree DAX 30 3x Dai...
AMEX
SPQ
Simplify US Equity Plus ...
HUOB
PLAUSDT
PlayDapp Token
DGFX
STRMUSDT
Stream
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved