Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
43,600.92
0.35%
Gold vs US Dollar
2,635.045
-0.46%
Brent Oil
73.715
0.83%
Bitcoin
104,124.11
-1.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Warwick 1 Cb49 (79JZ)

  7. Warwick 1 Cb49 (79JZ) Historical

79JZ Warwick 1 Cb49

97.91
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Warwick 1 Cb49 LSE:79JZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.91
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Warwick 1 Cb49 (79JZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202497.910.000.00%97.9197.910
16 Dec 202497.910.000.00%97.9197.910
13 Dec 202497.910.000.00%97.9197.910
12 Dec 202497.910.000.00%97.9197.910
11 Dec 202497.910.000.00%97.9197.910
10 Dec 202497.910.000.00%97.9197.910
09 Dec 202497.910.000.00%97.9197.910
06 Dec 202497.910.000.00%97.9197.910
05 Dec 202497.910.000.00%97.9197.910
04 Dec 202497.910.000.00%97.9197.910
03 Dec 202497.910.000.00%97.9197.910
02 Dec 202497.910.000.00%97.9197.910
29 Nov 202497.910.000.00%97.9197.910
28 Nov 202497.910.000.00%97.9197.910
27 Nov 202497.910.000.00%97.9197.910
26 Nov 202497.910.000.00%97.9197.910
25 Nov 202497.910.000.00%97.9197.910
22 Nov 202497.910.000.00%97.9197.910
21 Nov 202497.910.000.00%97.9197.910
20 Nov 202497.910.000.00%97.9197.910
19 Nov 202497.910.000.00%97.9197.910
18 Nov 202497.910.000.00%97.9197.910
Download more Warwick 1 Cb49 Historical Data

Your Recent History

LSE
79JZ
Warwick 1 Cb49
LSE
79PB
Baglan Moor3.92
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved