ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,148.60
-0.18%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,320.525
0.78%
Brent Oil
81.98
0.01%
Bitcoin
67,101.31
0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Warwick 1 Cb49 (79JZ)

  7. Warwick 1 Cb49 (79JZ) Historical

79JZ Warwick 1 Cb49

97.91
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Warwick 1 Cb49 LSE:79JZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.91
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Warwick 1 Cb49 (79JZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202497.910.000.00%97.9197.910
12 Jun 202497.910.000.00%97.9197.910
11 Jun 202497.910.000.00%97.9197.910
10 Jun 202497.910.000.00%97.9197.910
07 Jun 202497.910.000.00%97.9197.910
06 Jun 202497.910.000.00%97.9197.910
05 Jun 202497.910.000.00%97.9197.910
04 Jun 202497.910.000.00%97.9197.910
03 Jun 202497.910.000.00%97.9197.910
31 May 202497.910.000.00%97.9197.910
30 May 202497.910.000.00%97.9197.910
29 May 202497.910.000.00%97.9197.910
28 May 202497.910.000.00%97.9197.910
24 May 202497.910.000.00%97.9197.910
23 May 202497.910.000.00%97.9197.910
22 May 202497.910.000.00%97.9197.910
21 May 202497.910.000.00%97.9197.910
20 May 202497.910.000.00%97.9197.910
17 May 202497.910.000.00%97.9197.910
16 May 202497.910.000.00%97.9197.910
15 May 202497.910.000.00%97.9197.910
14 May 202497.910.000.00%97.9197.910
Download more Warwick 1 Cb49 Historical Data

Your Recent History

LSE
79JZ
Warwick 1 Cb49
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved