We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Wner Usd | LSE:WNER | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 18.95 | 19.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.09 | -0.13 | -0.66% | 19.09 | 19.09 | 0 |
| 24 Apr 2024 | 19.216 | -0.17 | -0.90% | 19.216 | 19.216 | 0 |
| 23 Apr 2024 | 19.39 | 0.37 | 1.92% | 19.39 | 19.39 | 0 |
| 22 Apr 2024 | 19.025 | 0.03 | 0.14% | 19.025 | 19.025 | 0 |
| 19 Apr 2024 | 18.999 | -0.01 | -0.05% | 18.999 | 18.999 | 0 |
| 18 Apr 2024 | 19.009 | 0.04 | 0.18% | 19.009 | 19.009 | 0 |
| 17 Apr 2024 | 18.974 | -0.11 | -0.55% | 18.974 | 18.974 | 0 |
| 16 Apr 2024 | 19.079 | -0.34 | -1.76% | 19.079 | 19.079 | 0 |
| 15 Apr 2024 | 19.42 | -0.24 | -1.24% | 19.42 | 19.42 | 0 |
| 12 Apr 2024 | 19.664 | -0.04 | -0.22% | 19.664 | 19.664 | 0 |
| 11 Apr 2024 | 19.708 | -0.09 | -0.45% | 19.708 | 19.708 | 0 |
| 10 Apr 2024 | 19.797 | -0.55 | -2.68% | 19.797 | 19.797 | 0 |
| 09 Apr 2024 | 20.3425 | 0.14 | 0.69% | 20.3425 | 20.3425 | 0 |
| 08 Apr 2024 | 20.2025 | 0.17 | 0.84% | 20.2025 | 20.2025 | 0 |
| 05 Apr 2024 | 20.0335 | -0.29 | -1.42% | 20.0335 | 20.0335 | 0 |
| 04 Apr 2024 | 20.3225 | 0.23 | 1.14% | 20.3225 | 20.3225 | 0 |
| 03 Apr 2024 | 20.0925 | -0.07 | -0.33% | 20.0925 | 20.0925 | 0 |
| 02 Apr 2024 | 20.16 | -0.58 | -2.78% | 20.049 | 20.345 | 3 |
| 28 Mar 2024 | 20.7375 | 0.26 | 1.27% | 20.495 | 20.765 | 3 |
| 27 Mar 2024 | 20.4775 | 0.10 | 0.49% | 20.4775 | 20.4775 | 0 |
| 26 Mar 2024 | 20.3775 | -0.08 | -0.39% | 20.3775 | 20.3775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
