We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warehouses De Pauw SA | LSE:0MU2 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 26.58 | 27.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38,360 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 92,863 |
| 27 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 49,195 |
| 24 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 33,737 |
| 23 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 34,457 |
| 22 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 39,364 |
| 21 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 28,080 |
| 20 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 359,729 |
| 17 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 25,710 |
| 16 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 15,528 |
| 15 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 14,205 |
| 14 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 21,535 |
| 13 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 13,429 |
| 10 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 22,148 |
| 09 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 29,807 |
| 08 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 273,533 |
| 07 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 38,984 |
| 06 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 37,689 |
| 03 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 16,985 |
| 02 Jan 2025 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 23,703 |
| 31 Dec 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 6,588 |
| 30 Dec 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 58,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.26 | 27.26 | 27.26 | 49,923 | 0.00 | 0.00% |
| 1 Month | 27.26 | 27.26 | 27.26 | 27.26 | 61,615 | 0.00 | 0.00% |
| 3 Months | 27.26 | 27.26 | 27.26 | 27.26 | 58,202 | 0.00 | 0.00% |
| 6 Months | 27.26 | 27.26 | 27.26 | 27.26 | 77,441 | 0.00 | 0.00% |
| 1 Year | 27.26 | 27.26 | 27.26 | 27.26 | 83,360 | 0.00 | 0.00% |
| 3 Years | 37.49 | 41.55 | 22.09 | 28.62 | 83,370 | -10.23 | -27.29% |
| 5 Years | 23.45 | 41.88 | 22.09 | 29.20 | 67,668 | 3.81 | 16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
