Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier N LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.35 -1.09% CHF31.65 CHF0.00 CHF0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walter Meier N (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.65-0.35-1.09%31.6531.650
19 Apr 201832-0.90-2.74%32320
18 Apr 201832.9+0.65+2.02%32.932.90
17 Apr 201832.25+0.25+0.78%32.2532.250
16 Apr 2018320.000.00%32320
13 Apr 201832+0.85+2.73%32320
12 Apr 201831.15-0.45-1.42%31.1531.150
11 Apr 201831.6-0.05-0.16%31.631.60
10 Apr 201831.65-1.80-5.38%31.6531.650
09 Apr 201833.45+0.80+2.45%33.4533.45358
06 Apr 201832.65-1.15-3.40%32.6532.650
05 Apr 201833.8-1.65-4.65%33.833.80
04 Apr 201835.45-1.60-4.32%35.4535.450
03 Apr 201837.050.000.00%37.0537.050
29 Mar 201837.05+0.05+0.14%37.0537.050
28 Mar 2018370.000.00%37371
27 Mar 201837-0.10-0.27%37370
26 Mar 201837.1-0.05-0.13%37.137.10
23 Mar 201837.15-0.15-0.40%37.1537.150
Download more Walter Meier N Historical Data

Walter Meier N (0QQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month373733.4533.45991358179-5.35-14.46%
3 Months39.6525642.3533.4536.67381408140-8.00256-20.18%
6 Months39.6525642.3533.4539.105113k243-8.00256-20.18%
1 Year39.6525642.3533.4539.345313k318-8.00256-20.18%
3 Years39.6525642.3533.4539.345313k318-8.00256-20.18%
5 Years39.6525642.3533.4539.345313k318-8.00256-20.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 05:35:39