Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier N LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.95 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walter Meier N (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201830.950.000.00%30.9530.950
17 Jul 201830.950.000.00%30.9530.950
16 Jul 201830.950.000.00%30.9530.9510
13 Jul 201830.950.000.00%30.9530.950
12 Jul 201830.950.000.00%30.9530.950
11 Jul 201830.950.000.00%30.9530.950
10 Jul 201830.950.000.00%30.9530.950
09 Jul 201830.950.000.00%30.9530.950
06 Jul 201830.950.000.00%30.9530.950
05 Jul 201830.950.000.00%30.9530.950
04 Jul 201830.950.000.00%30.9530.950
03 Jul 201830.950.000.00%30.9530.950
02 Jul 201830.950.000.00%30.9530.950
29 Jun 201830.950.000.00%30.9530.950
28 Jun 201830.950.000.00%30.9530.950
27 Jun 201830.950.000.00%30.9530.950
26 Jun 201830.950.000.00%30.9530.950
25 Jun 201830.950.000.00%30.9530.950
22 Jun 201830.950.000.00%30.9530.950
21 Jun 201830.950.000.00%30.9530.950
20 Jun 201830.950.000.00%30.9530.950
19 Jun 201830.950.000.00%30.9530.950
Download more Walter Meier N Historical Data

Walter Meier N (0QQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.9530.9530.9530.95001010100-
1 Month30.9530.9530.9530.95001010100-
3 Months33.2533.2530.231.713710700185-2.3-6.92%
6 Months39.6525642.3530.234.41371700160-8.70256-21.95%
1 Year39.6525642.3530.238.306613k281-8.70256-21.95%
3 Years39.6525642.3530.238.306613k281-8.70256-21.95%
5 Years39.6525642.3530.238.306613k281-8.70256-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:43:28