Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier N LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.95 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walter Meier N (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201830.950.000.00%30.9530.950
15 Nov 201830.950.000.00%30.9530.950
14 Nov 201830.950.000.00%30.9530.950
13 Nov 201830.950.000.00%30.9530.950
12 Nov 201830.950.000.00%30.9530.950
09 Nov 201830.950.000.00%30.9530.950
08 Nov 201830.950.000.00%30.9530.950
07 Nov 201830.950.000.00%30.9530.950
06 Nov 201830.950.000.00%30.9530.950
05 Nov 201830.950.000.00%30.9530.950
02 Nov 201830.950.000.00%30.9530.95569
01 Nov 201830.950.000.00%30.9530.950
31 Oct 201830.950.000.00%30.9530.95338
30 Oct 201830.950.000.00%30.9530.950
29 Oct 201830.950.000.00%30.9530.95109
26 Oct 201830.950.000.00%30.9530.9534
25 Oct 201830.950.000.00%30.9530.950
24 Oct 201830.950.000.00%30.9530.950
23 Oct 201830.950.000.00%30.9530.950
22 Oct 201830.950.000.00%30.9530.950
19 Oct 201830.950.000.00%30.9530.950
18 Oct 201830.950.000.00%30.9530.950
17 Oct 201830.950.000.00%30.9530.950
Download more Walter Meier N Historical Data

Walter Meier N (0QQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.9530.9530.9530.9500345692620-
3 Months30.9530.9530.9530.9500347544170-
6 Months30.230.9530.230.8953107542930.752.48%
1 Year39.6525642.3530.234.995113k281-8.70256-21.95%
3 Years39.6525642.3530.236.578813k308-8.70256-21.95%
5 Years39.6525642.3530.236.578813k308-8.70256-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 06:39:45