We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Walter Meier Ag | LSE:0QQK | London | Ordinary Share | CH0208062627 | WALTER MEIER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 546.33M | 27.15M | 2.4048 | 12.87 | 349.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Nov 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0.00 |
04 Nov 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 650 |
01 Nov 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0.00 |
31 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 39 |
30 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 800 |
29 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 200 |
28 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0.00 |
25 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 81 |
24 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 61 |
23 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 42 |
22 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 389 |
21 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 511 |
18 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 166 |
17 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 950 |
16 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 302 |
15 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 418 |
14 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 350 |
11 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0.00 |
10 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 0.00 |
09 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 48 |
08 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 531 |
07 Oct 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 800 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 298 | 0.00 | 0.00% |
1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 250 | 0.00 | 0.00% |
3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 272 | 0.00 | 0.00% |
6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 210 | 0.00 | 0.00% |
1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 619 | 0.00 | 0.00% |
3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 609 | 0.00 | 0.00% |
5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 376 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions