ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QQK Walter Meier Ag

30.95
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier Ag LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 546.33M 27.15M 2.4048 12.87 349.36M

Walter Meier (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Nov 202430.950.000.00%30.9530.950.00
04 Nov 202430.950.000.00%30.9530.95650
01 Nov 202430.950.000.00%30.9530.950.00
31 Oct 202430.950.000.00%30.9530.9539
30 Oct 202430.950.000.00%30.9530.95800
29 Oct 202430.950.000.00%30.9530.95200
28 Oct 202430.950.000.00%30.9530.950.00
25 Oct 202430.950.000.00%30.9530.9581
24 Oct 202430.950.000.00%30.9530.9561
23 Oct 202430.950.000.00%30.9530.9542
22 Oct 202430.950.000.00%30.9530.95389
21 Oct 202430.950.000.00%30.9530.95511
18 Oct 202430.950.000.00%30.9530.95166
17 Oct 202430.950.000.00%30.9530.95950
16 Oct 202430.950.000.00%30.9530.95302
15 Oct 202430.950.000.00%30.9530.95418
14 Oct 202430.950.000.00%30.9530.95350
11 Oct 202430.950.000.00%30.9530.950.00
10 Oct 202430.950.000.00%30.9530.950.00
09 Oct 202430.950.000.00%30.9530.9548
08 Oct 202430.950.000.00%30.9530.95531
07 Oct 202430.950.000.00%30.9530.95800
Download more Walter Meier Ag Historical Data

Walter Meier Ag (0QQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9530.9530.9530.952980.000.00%
1 Month30.9530.9530.9530.952500.000.00%
3 Months30.9530.9530.9530.952720.000.00%
6 Months30.9530.9530.9530.952100.000.00%
1 Year30.9530.9530.9530.956190.000.00%
3 Years30.9530.9530.9530.956090.000.00%
5 Years30.9530.9530.9530.953760.000.00%

Your Recent History

Delayed Upgrade Clock