ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.97
0.22%
Brent Oil
88.275
0.14%
Bitcoin
64,320.89
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walter Meier Ag (0QQK)

  7. Walter Meier Ag (0QQK) Historical

0QQK Walter Meier Ag

30.95
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier Ag LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.95
High Price Low Price Open Price Shares Traded Last Trade
1,158 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 546.33M 27.15M 2.4048 12.87 349.36M

Walter Meier (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202430.950.000.00%30.9530.951,158
24 Apr 202430.950.000.00%30.9530.95231
23 Apr 202430.950.000.00%30.9530.95520
22 Apr 202430.950.000.00%30.9530.95401
19 Apr 202430.950.000.00%30.9530.95528
18 Apr 202430.950.000.00%30.9530.95791
17 Apr 202430.950.000.00%30.9530.95299
16 Apr 202430.950.000.00%30.9530.95197
15 Apr 202430.950.000.00%30.9530.95630
12 Apr 202430.950.000.00%30.9530.95548
11 Apr 202430.950.000.00%30.9530.95344
10 Apr 202430.950.000.00%30.9530.9587
09 Apr 202430.950.000.00%30.9530.9596
08 Apr 202430.950.000.00%30.9530.95176
05 Apr 202430.950.000.00%30.9530.9541
04 Apr 202430.950.000.00%30.9530.95357
03 Apr 202430.950.000.00%30.9530.95582
02 Apr 202430.950.000.00%30.9530.95847
28 Mar 202430.950.000.00%30.9530.95182
27 Mar 202430.950.000.00%30.9530.95108
26 Mar 202430.950.000.00%30.9530.950.00
Download more Walter Meier Ag Historical Data

Walter Meier Ag (0QQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9530.9530.9530.954940.000.00%
1 Month30.9530.9530.9530.953810.000.00%
3 Months30.9530.9530.9530.954040.000.00%
6 Months30.9530.9530.9530.951,1890.000.00%
1 Year30.9530.9530.9530.951,2070.000.00%
3 Years30.9530.9530.9530.958770.000.00%
5 Years30.9530.9530.9530.958590.000.00%

Your Recent History

LSE
0QQK
Walter Meier
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved