Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier Ag LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Walter Meier (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202230.950.000.0%30.9530.95372
16 Aug 202230.950.000.0%30.9530.951,986
15 Aug 202230.950.000.0%30.9530.951,623
12 Aug 202230.950.000.0%30.9530.95918
11 Aug 202230.950.000.0%30.9530.9544
10 Aug 202230.950.000.0%30.9530.95484
09 Aug 202230.950.000.0%30.9530.952,590
08 Aug 202230.950.000.0%30.9530.951,911
05 Aug 202230.950.000.0%30.9530.95186
04 Aug 202230.950.000.0%30.9530.951,102
03 Aug 202230.950.000.0%30.9530.9560
02 Aug 202230.950.000.0%30.9530.951,665
01 Aug 202230.950.000.0%30.9530.950.00
29 Jul 202230.950.000.0%30.9530.95653
28 Jul 202230.950.000.0%30.9530.951,715
27 Jul 202230.950.000.0%30.9530.950.00
26 Jul 202230.950.000.0%30.9530.95334
25 Jul 202230.950.000.0%30.9530.95971
22 Jul 202230.950.000.0%30.9530.950.00
21 Jul 202230.950.000.0%30.9530.95250
20 Jul 202230.950.000.0%30.9530.950.00
19 Jul 202230.950.000.0%30.9530.95142
18 Jul 202230.950.000.0%30.9530.95355
Download more Walter Meier Ag Historical Data

Walter Meier Ag (0QQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9530.9530.9530.959890.000.0%
1 Month30.9530.9530.9530.959920.000.0%
3 Months30.9530.9530.9530.956020.000.0%
6 Months30.9530.9530.9530.954740.000.0%
1 Year30.9530.9530.9530.954370.000.0%
3 Years30.9530.9530.9530.954230.000.0%
5 Years39.652642.3530.2031.94467-8.70-21.95%
ADVFN Advertorial
Your Recent History
LSE
0QQK
Walter Mei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 10:58:48