ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.055
-0.26%
Brent Oil
73.575
0.18%
Bitcoin
100,482.73
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walter Meier Ag (0QQK)

  7. Walter Meier Ag (0QQK) Historical

0QQK Walter Meier Ag

30.95
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Walter Meier Ag LSE:0QQK London Ordinary Share CH0208062627 WALTER MEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.95
High Price Low Price Open Price Shares Traded Last Trade
158 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 546.33M 27.15M 2.4048 12.87 349.36M

Walter Meier (0QQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202430.950.000.00%30.9530.95158
10 Dec 202430.950.000.00%30.9530.95138
09 Dec 202430.950.000.00%30.9530.95263
06 Dec 202430.950.000.00%30.9530.95202
05 Dec 202430.950.000.00%30.9530.95683
04 Dec 202430.950.000.00%30.9530.95240
03 Dec 202430.950.000.00%30.9530.95450
02 Dec 202430.950.000.00%30.9530.950.00
29 Nov 202430.950.000.00%30.9530.950.00
28 Nov 202430.950.000.00%30.9530.9550
27 Nov 202430.950.000.00%30.9530.950.00
26 Nov 202430.950.000.00%30.9530.950.00
25 Nov 202430.950.000.00%30.9530.950.00
22 Nov 202430.950.000.00%30.9530.950.00
21 Nov 202430.950.000.00%30.9530.950.00
20 Nov 202430.950.000.00%30.9530.950.00
19 Nov 202430.950.000.00%30.9530.950.00
18 Nov 202430.950.000.00%30.9530.950.00
15 Nov 202430.950.000.00%30.9530.95357
14 Nov 202430.950.000.00%30.9530.950.00
13 Nov 202430.950.000.00%30.9530.950.00
12 Nov 202430.950.000.00%30.9530.950.00
Download more Walter Meier Ag Historical Data

Walter Meier Ag (0QQK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9530.9530.9530.953050.000.00%
1 Month30.9530.9530.9530.951190.000.00%
3 Months30.9530.9530.9530.952230.000.00%
6 Months30.9530.9530.9530.952070.000.00%
1 Year30.9530.9530.9530.954600.000.00%
3 Years30.9530.9530.9530.956050.000.00%
5 Years30.9530.9530.9530.953780.000.00%

Your Recent History

LSE
0QQK
Walter Meier
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved