Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walter Bau Ag LSE:0MCO London Ordinary Share DE0007477531 WALTER BAU AG PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.022 0.0165 0.0275 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Walter Bau (0MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20200.0220.000.0%0.0220.0220.00
18 Sep 20200.0220.000.0%0.0220.0220.00
17 Sep 20200.0220.000.0%0.0220.0220.00
16 Sep 20200.0220.000.0%0.0220.0220.00
15 Sep 20200.0220.000.0%0.0220.0220.00
14 Sep 20200.0220.000.0%0.0220.0220.00
11 Sep 20200.0220.000.0%0.0220.0220.00
10 Sep 20200.0220.000.0%0.0220.0220.00
09 Sep 20200.0220.000.0%0.0220.0220.00
08 Sep 20200.0220.000.0%0.0220.0220.00
07 Sep 20200.0220.000.0%0.0220.0220.00
04 Sep 20200.0220.000.0%0.0220.0220.00
03 Sep 20200.0220.000.0%0.0220.0220.00
02 Sep 20200.0220.000.0%0.0220.0220.00
01 Sep 20200.0220.000.0%0.0220.0220.00
28 Aug 20200.0220.000.0%0.0220.0220.00
27 Aug 20200.0220.000.0%0.0220.0220.00
26 Aug 20200.0220.000.0%0.0220.0220.00
25 Aug 20200.0220.000.0%0.0220.0220.00
24 Aug 20200.0220.000.0%0.0220.0220.00
Download more Walter Bau Ag Historical Data

Walter Bau Ag (0MCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MCO
Walter Bau
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 13:35:57