Walter Bau Ag Share Price History - Historical Data for 0MCO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Walter Bau Ag (0MCO)
Walter Bau Ag (0MCO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Walter Bau Ag	LSE:0MCO	London	Ordinary Share	DE0007477531	WALTER BAU AG PREF SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.0165	0.0275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Walter Bau (0MCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
12 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
11 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
10 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
09 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
06 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
05 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
04 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
03 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
02 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0.00
29 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
28 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
27 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
26 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
25 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
22 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
21 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
20 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
19 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00
18 Nov 2024	0.022	0.00	0.00%	0.022	0.022	0.00

Download more Walter Bau Ag Historical Data

Walter Bau Ag (0MCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
1 Month	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
3 Months	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
6 Months	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
1 Year	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
3 Years	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
5 Years	0.022	0.022	0.022	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions