We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walt Disney Co | LSE:0QZO | London | Ordinary Share | WALT DISNEY ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.49% | 102.00 | 96.80 | 107.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,641 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 88.9B | 2.35B | 1.2865 | 79.44 | 187B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 24,309 |
| 24 Jun 2024 | 102.50 | 0.80 | 0.79% | 102.50 | 102.50 | 15,887 |
| 21 Jun 2024 | 101.70 | 0.60 | 0.59% | 101.70 | 101.70 | 11,946 |
| 20 Jun 2024 | 101.10 | -0.70 | -0.69% | 101.00 | 106.20 | 655,815 |
| 19 Jun 2024 | 101.80 | 0.30 | 0.30% | 101.80 | 101.80 | 0.00 |
| 18 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 190,122 |
| 17 Jun 2024 | 101.50 | 1.80 | 1.81% | 101.50 | 101.50 | 454,171 |
| 14 Jun 2024 | 99.70 | -0.50 | -0.50% | 99.70 | 99.70 | 40,634 |
| 13 Jun 2024 | 100.20 | -1.00 | -0.99% | 100.20 | 100.20 | 14,444 |
| 12 Jun 2024 | 101.20 | -1.00 | -0.98% | 101.20 | 101.20 | 779,278 |
| 11 Jun 2024 | 102.20 | 0.50 | 0.49% | 102.20 | 102.20 | 11,828 |
| 10 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 23,153 |
| 07 Jun 2024 | 101.70 | 0.40 | 0.39% | 101.70 | 101.70 | 29,651 |
| 06 Jun 2024 | 101.30 | -0.50 | -0.49% | 101.30 | 101.30 | 9,301 |
| 05 Jun 2024 | 101.80 | -0.70 | -0.68% | 101.80 | 101.80 | 11,938 |
| 04 Jun 2024 | 102.50 | -0.80 | -0.77% | 102.50 | 102.50 | 11,214 |
| 03 Jun 2024 | 103.30 | 0.10 | 0.10% | 103.30 | 103.30 | 51,543 |
| 31 May 2024 | 103.20 | 1.50 | 1.47% | 103.20 | 103.20 | 14,858 |
| 30 May 2024 | 101.70 | 0.40 | 0.39% | 100.50 | 102.10 | 9,864 |
| 29 May 2024 | 101.30 | -0.40 | -0.39% | 101.30 | 101.30 | 20,239 |
| 28 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 11,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 106.20 | 101.00 | 101.22 | 218,443 | 0.50 | 0.49% |
| 1 Month | 101.70 | 106.20 | 99.70 | 101.32 | 124,580 | 0.30 | 0.29% |
| 3 Months | 121.40 | 123.60 | 99.70 | 105.43 | 70,187 | -19.40 | -15.98% |
| 6 Months | 93.80 | 123.60 | 88.80 | 101.86 | 84,511 | 8.20 | 8.74% |
| 1 Year | 88.80 | 123.60 | 79.10 | 95.33 | 75,202 | 13.20 | 14.86% |
| 3 Years | 177.75 | 187.00 | 79.10 | 104.20 | 55,881 | -75.75 | -42.62% |
| 5 Years | 104.06 | 200.58 | 79.10 | 108.70 | 38,884 | -2.06 | -1.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
