Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walt Disney Co LSE:0QZO London Ordinary Share WALT DISNEY ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.93 0.62% 151.54 151.24 151.84 2,798 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Walt Disney (0QZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020151.540.930.62%151.54151.542,798
01 Dec 2020150.613.362.28%150.26154.742,099
30 Nov 2020147.25-0.54-0.37%147.25147.251,673
27 Nov 2020147.79-0.85-0.57%147.79147.794,135
26 Nov 2020148.640.970.66%148.64148.640.00
25 Nov 2020147.67-2.22-1.48%147.67147.676,963
24 Nov 2020149.897.835.51%149.89149.893,320
23 Nov 2020142.060.330.23%142.06142.064,643
20 Nov 2020141.73-0.30-0.21%141.73141.7311,247
19 Nov 2020142.03-3.12-2.15%142.03142.031,481
18 Nov 2020145.150.720.5%145.15145.1527,783
17 Nov 2020144.430.540.38%144.43144.4310,437
16 Nov 2020143.896.094.42%141.82144.376,674
13 Nov 2020137.800.330.24%137.80137.8010,494
12 Nov 2020137.47-1.59-1.14%137.47137.475,125
11 Nov 2020139.06-0.21-0.15%139.06139.063,360
10 Nov 2020139.27-1.11-0.79%139.27139.276,174
09 Nov 2020140.3813.9211.01%140.38140.3815,361
06 Nov 2020126.46-0.72-0.57%126.46126.46256
05 Nov 2020127.181.771.41%127.18127.18911
04 Nov 2020125.411.441.16%125.41125.411,284
03 Nov 2020123.972.862.36%123.97123.973,494
Download more Walt Disney Co Historical Data

Walt Disney Co (0QZO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.67154.74147.25148.073,7183.872.62%
1 Month125.41154.74125.41142.666,49626.1320.84%
3 Months134.20154.74120.10135.243,77617.3412.92%
6 Months118.33154.74108.90124.408,07733.2128.07%
1 Year149.98154.7480.85122.4617,1561.561.04%
3 Years110.92154.7480.85116.3611,99140.6236.62%
5 Years110.92154.7480.85116.3611,99140.6236.62%
ADVFN Advertorial
Your Recent History
LSE
0QZO
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 06:08:40