| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Walt Disney Co |
LSE:0QZO |
London |
Ordinary Share |
|
WALT DISNEY ORD (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.93 |
0.62% |
151.54 |
151.24 |
151.84 |
|
|
|
2,798 |
16:35:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Walt Disney (0QZO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 151.54 | 0.93 | 0.62% | 151.54 | 151.54 | 2,798 |
| 01 Dec 2020 | 150.61 | 3.36 | 2.28% | 150.26 | 154.74 | 2,099 |
| 30 Nov 2020 | 147.25 | -0.54 | -0.37% | 147.25 | 147.25 | 1,673 |
| 27 Nov 2020 | 147.79 | -0.85 | -0.57% | 147.79 | 147.79 | 4,135 |
| 26 Nov 2020 | 148.64 | 0.97 | 0.66% | 148.64 | 148.64 | 0.00 |
| 25 Nov 2020 | 147.67 | -2.22 | -1.48% | 147.67 | 147.67 | 6,963 |
| 24 Nov 2020 | 149.89 | 7.83 | 5.51% | 149.89 | 149.89 | 3,320 |
| 23 Nov 2020 | 142.06 | 0.33 | 0.23% | 142.06 | 142.06 | 4,643 |
| 20 Nov 2020 | 141.73 | -0.30 | -0.21% | 141.73 | 141.73 | 11,247 |
| 19 Nov 2020 | 142.03 | -3.12 | -2.15% | 142.03 | 142.03 | 1,481 |
| 18 Nov 2020 | 145.15 | 0.72 | 0.5% | 145.15 | 145.15 | 27,783 |
| 17 Nov 2020 | 144.43 | 0.54 | 0.38% | 144.43 | 144.43 | 10,437 |
| 16 Nov 2020 | 143.89 | 6.09 | 4.42% | 141.82 | 144.37 | 6,674 |
| 13 Nov 2020 | 137.80 | 0.33 | 0.24% | 137.80 | 137.80 | 10,494 |
| 12 Nov 2020 | 137.47 | -1.59 | -1.14% | 137.47 | 137.47 | 5,125 |
| 11 Nov 2020 | 139.06 | -0.21 | -0.15% | 139.06 | 139.06 | 3,360 |
| 10 Nov 2020 | 139.27 | -1.11 | -0.79% | 139.27 | 139.27 | 6,174 |
| 09 Nov 2020 | 140.38 | 13.92 | 11.01% | 140.38 | 140.38 | 15,361 |
| 06 Nov 2020 | 126.46 | -0.72 | -0.57% | 126.46 | 126.46 | 256 |
| 05 Nov 2020 | 127.18 | 1.77 | 1.41% | 127.18 | 127.18 | 911 |
| 04 Nov 2020 | 125.41 | 1.44 | 1.16% | 125.41 | 125.41 | 1,284 |
| 03 Nov 2020 | 123.97 | 2.86 | 2.36% | 123.97 | 123.97 | 3,494 |
Walt Disney Co (0QZO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 147.67 | 154.74 | 147.25 | 148.07 | 3,718 | 3.87 | 2.62% |
| 1 Month | 125.41 | 154.74 | 125.41 | 142.66 | 6,496 | 26.13 | 20.84% |
| 3 Months | 134.20 | 154.74 | 120.10 | 135.24 | 3,776 | 17.34 | 12.92% |
| 6 Months | 118.33 | 154.74 | 108.90 | 124.40 | 8,077 | 33.21 | 28.07% |
| 1 Year | 149.98 | 154.74 | 80.85 | 122.46 | 17,156 | 1.56 | 1.04% |
| 3 Years | 110.92 | 154.74 | 80.85 | 116.36 | 11,991 | 40.62 | 36.62% |
| 5 Years | 110.92 | 154.74 | 80.85 | 116.36 | 11,991 | 40.62 | 36.62% |
PLUS1
