| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Walt Disney Co |
LSE:0QZO |
London |
Ordinary Share |
|
WALT DISNEY ORD (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-7.62 |
-3.88% |
188.75 |
179.32 |
198.18 |
|
|
|
6,512 |
16:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Walt Disney (0QZO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 188.75 | -7.62 | -3.88% | 188.75 | 188.75 | 6,511 |
| 25 Feb 2021 | 196.365 | -3.19 | -1.6% | 196.365 | 196.365 | 5,158 |
| 24 Feb 2021 | 199.555 | 3.95 | 2.02% | 196.85 | 200.58 | 4,481 |
| 23 Feb 2021 | 195.605 | 4.02 | 2.1% | 195.605 | 195.605 | 8,563 |
| 22 Feb 2021 | 191.585 | 7.62 | 4.14% | 191.585 | 191.585 | 5,312 |
| 19 Feb 2021 | 183.97 | -3.68 | -1.96% | 183.97 | 183.97 | 2,519 |
| 18 Feb 2021 | 187.65 | 4.50 | 2.46% | 184.40 | 188.62 | 7,241 |
| 17 Feb 2021 | 183.15 | -6.97 | -3.67% | 183.15 | 183.15 | 5,208 |
| 16 Feb 2021 | 190.12 | 1.19 | 0.63% | 186.00 | 190.58 | 8,337 |
| 15 Feb 2021 | 188.93 | -1.00 | -0.53% | 188.93 | 188.93 | 0.00 |
| 12 Feb 2021 | 189.93 | 0.75 | 0.4% | 189.93 | 189.93 | 12,914 |
| 11 Feb 2021 | 189.18 | 2.29 | 1.23% | 189.18 | 189.18 | 47,914 |
| 10 Feb 2021 | 186.89 | 0.38 | 0.2% | 186.89 | 186.89 | 6,553 |
| 09 Feb 2021 | 186.51 | -1.45 | -0.77% | 186.51 | 186.51 | 5,560 |
| 08 Feb 2021 | 187.96 | 6.96 | 3.85% | 187.96 | 187.96 | 11,321 |
| 05 Feb 2021 | 181.00 | 3.30 | 1.86% | 181.00 | 181.00 | 2,504 |
| 04 Feb 2021 | 177.70 | 0.80 | 0.45% | 177.70 | 177.70 | 8,975 |
| 03 Feb 2021 | 176.90 | -2.31 | -1.29% | 176.90 | 176.90 | 2,916 |
| 02 Feb 2021 | 179.21 | 9.24 | 5.44% | 179.21 | 179.21 | 8,775 |
| 01 Feb 2021 | 169.97 | -1.10 | -0.64% | 169.97 | 169.97 | 4,124 |
| 29 Jan 2021 | 171.07 | 1.54 | 0.91% | 171.07 | 171.07 | 3,734 |
| 28 Jan 2021 | 169.53 | 6.57 | 4.03% | 157.74 | 170.30 | 5,341 |
| 27 Jan 2021 | 162.96 | -7.52 | -4.41% | 162.96 | 162.96 | 16,144 |
Walt Disney Co (0QZO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 183.97 | 200.58 | 183.97 | 194.00 | 5,224 | 4.78 | 2.6% |
| 1 Month | 171.07 | 200.58 | 169.97 | 187.32 | 8,371 | 17.68 | 10.33% |
| 3 Months | 153.10 | 200.58 | 153.10 | 176.94 | 11,345 | 35.65 | 23.29% |
| 6 Months | 130.30 | 200.58 | 120.10 | 162.70 | 7,932 | 58.45 | 44.86% |
| 1 Year | 124.72 | 200.58 | 80.85 | 122.56 | 13,050 | 64.03 | 51.34% |
| 3 Years | 107.25 | 200.58 | 80.85 | 120.92 | 12,031 | 81.50 | 75.99% |
| 5 Years | 110.92 | 200.58 | 80.85 | 120.61 | 11,807 | 77.83 | 70.17% |
PLUS1
