Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Walt Disney Co LSE:0QZO London Ordinary Share WALT DISNEY ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.62 -3.88% 188.75 179.32 198.18 6,512 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Walt Disney (0QZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021188.75-7.62-3.88%188.75188.756,511
25 Feb 2021196.365-3.19-1.6%196.365196.3655,158
24 Feb 2021199.5553.952.02%196.85200.584,481
23 Feb 2021195.6054.022.1%195.605195.6058,563
22 Feb 2021191.5857.624.14%191.585191.5855,312
19 Feb 2021183.97-3.68-1.96%183.97183.972,519
18 Feb 2021187.654.502.46%184.40188.627,241
17 Feb 2021183.15-6.97-3.67%183.15183.155,208
16 Feb 2021190.121.190.63%186.00190.588,337
15 Feb 2021188.93-1.00-0.53%188.93188.930.00
12 Feb 2021189.930.750.4%189.93189.9312,914
11 Feb 2021189.182.291.23%189.18189.1847,914
10 Feb 2021186.890.380.2%186.89186.896,553
09 Feb 2021186.51-1.45-0.77%186.51186.515,560
08 Feb 2021187.966.963.85%187.96187.9611,321
05 Feb 2021181.003.301.86%181.00181.002,504
04 Feb 2021177.700.800.45%177.70177.708,975
03 Feb 2021176.90-2.31-1.29%176.90176.902,916
02 Feb 2021179.219.245.44%179.21179.218,775
01 Feb 2021169.97-1.10-0.64%169.97169.974,124
29 Jan 2021171.071.540.91%171.07171.073,734
28 Jan 2021169.536.574.03%157.74170.305,341
27 Jan 2021162.96-7.52-4.41%162.96162.9616,144
Download more Walt Disney Co Historical Data

Walt Disney Co (0QZO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.97200.58183.97194.005,2244.782.6%
1 Month171.07200.58169.97187.328,37117.6810.33%
3 Months153.10200.58153.10176.9411,34535.6523.29%
6 Months130.30200.58120.10162.707,93258.4544.86%
1 Year124.72200.5880.85122.5613,05064.0351.34%
3 Years107.25200.5880.85120.9212,03181.5075.99%
5 Years110.92200.5880.85120.6111,80777.8370.17%
ADVFN Advertorial
Your Recent History
LSE
0QZO
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 11:15:03