ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0N0B Wallenius Wilhelmsen Logistics Asa

9.895
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wallenius Wilhelmsen Logistics Asa LSE:0N0B London Ordinary Share NO0010571680 WALLENIUS WILHELMSEN LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.895 9.65 10.14
High Price Low Price Open Price Shares Traded Last Trade
69,781 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 5.15B 846M 1.9995 4.50 3.81B

Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20249.8950.000.00%9.8959.89564,357
18 Apr 20249.8950.000.00%9.8959.89533,237
17 Apr 20249.8950.000.00%9.8959.8954,500
16 Apr 20249.8950.000.00%9.8959.8953,400
15 Apr 20249.8950.000.00%9.8959.89530,063
12 Apr 20249.8950.000.00%9.8959.89520,225
11 Apr 20249.8950.000.00%9.8959.89515,831
10 Apr 20249.8950.000.00%9.8959.89534,439
09 Apr 20249.8950.000.00%9.8959.89596,443
08 Apr 20249.8950.000.00%9.8959.89534,465
05 Apr 20249.8950.000.00%9.8959.89528,208
04 Apr 20249.8950.000.00%9.8959.89539,133
03 Apr 20249.8950.000.00%9.8959.89561,985
02 Apr 20249.8950.000.00%9.8959.89539,700
28 Mar 20249.8950.000.00%9.8959.8950.00
27 Mar 20249.8950.000.00%9.8959.89520,659
26 Mar 20249.8950.000.00%9.8959.89548,471
25 Mar 20249.8950.000.00%9.8959.89589,650
22 Mar 20249.8950.000.00%9.8959.89532,295
21 Mar 20249.8950.000.00%9.8959.89529,595
Download more Wallenius Wilhelmsen Logistics Asa Historical Data

Wallenius Wilhelmsen Logistics Asa (0N0B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8959.8959.8959.9018,2850.000.00%
1 Month9.8959.8959.8959.9037,2180.000.00%
3 Months9.8959.8959.8959.9037,1030.000.00%
6 Months9.8959.8959.8959.9033,1400.000.00%
1 Year9.8959.8959.8959.9029,6210.000.00%
3 Years9.8959.8959.8959.9027,1240.000.00%
5 Years31.4031.858.08510.1321,066-21.51-68.49%

Your Recent History

Delayed Upgrade Clock