We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | LSE:0N0B | London | Ordinary Share | NO0010571680 | WALLENIUS WILHELMSEN LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 9.65 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,281 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 5.31B | 973M | 2.2997 | 4.30 | 4.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 5,281 |
| 19 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 127,876 |
| 18 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 60,772 |
| 17 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 92,679 |
| 16 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 10,342 |
| 13 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 12,672 |
| 12 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 10,606 |
| 11 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 14,008 |
| 10 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 16,418 |
| 09 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 0.00 |
| 06 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 15,768 |
| 05 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,696 |
| 04 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 29,990 |
| 03 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 45,309 |
| 02 Jun 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9,510 |
| 30 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,572 |
| 29 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 0.00 |
| 28 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 30,511 |
| 27 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 10,801 |
| 23 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 27,217 |
| 22 May 2025 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 22,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 60,868 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 27,408 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 64,039 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 43,643 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 35,733 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 33,317 | 0.00 | 0.00% |
| 5 Years | 9.895 | 9.895 | 9.895 | 9.90 | 25,280 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
