We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | LSE:0N0B | London | Ordinary Share | NO0010571680 | WALLENIUS WILHELMSEN LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 9.65 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,397 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 5.15B | 846M | 1.9995 | 4.95 | 4.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 2,181 |
| 11 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 52 |
| 10 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 392 |
| 09 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,803 |
| 06 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 473 |
| 05 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,838 |
| 04 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9,981 |
| 03 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,606 |
| 02 Dec 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9,034 |
| 29 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 183 |
| 28 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9,741 |
| 27 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 21,580 |
| 26 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 2,714 |
| 25 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 10,941 |
| 22 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 19,724 |
| 21 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 29,096 |
| 20 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,476 |
| 19 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,468 |
| 18 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 3,841 |
| 15 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 23,140 |
| 14 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,165 |
| 13 Nov 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 7,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 980 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 8,761 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 35,926 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 27,972 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 32,618 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 31,036 | 0.00 | 0.00% |
| 5 Years | 21.29 | 28.67 | 7.625 | 9.93 | 21,154 | -11.40 | -53.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
