We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | LSE:0N0B | London | Ordinary Share | NO0010571680 | WALLENIUS WILHELMSEN LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 9.65 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,911 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 5.15B | 846M | 1.9995 | 4.95 | 4.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 2,711 |
| 25 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,715 |
| 24 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,746 |
| 23 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 10,295 |
| 22 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,423 |
| 19 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 18,216 |
| 18 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,906 |
| 17 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,220 |
| 16 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,941 |
| 15 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 3,928 |
| 12 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 12,440 |
| 11 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 2,207 |
| 10 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,427 |
| 09 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 3,070 |
| 08 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 48,054 |
| 05 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,724 |
| 04 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 32,402 |
| 03 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 4,863 |
| 02 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 3,141 |
| 01 Jul 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 835 |
| 28 Jun 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 1,957 |
| 27 Jun 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 6,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 8,679 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 8,526 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 34,105 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 34,830 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,232 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 28,996 | 0.00 | 0.00% |
| 5 Years | 27.75 | 28.65 | 8.085 | 9.99 | 22,806 | -17.86 | -64.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
