Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wallenius Wilhelmsen Logistics Asa | LSE:0N0B | London | Ordinary Share | NO0010571680 | WALLENIUS WILHELMSEN LOGISTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 9.895 | 9.65 | 10.14 | 20,711 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 2,934 |
20 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 37,265 |
17 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 26,648 |
16 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 16,508 |
15 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 69,275 |
14 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 29,367 |
13 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 48,260 |
10 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 22,244 |
09 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 6,406 |
08 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 15,227 |
07 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 52,441 |
06 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 25,362 |
03 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 24,162 |
02 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 37,983 |
01 Mar 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 16,733 |
28 Feb 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 17,906 |
27 Feb 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 28,957 |
24 Feb 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 88,242 |
23 Feb 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 25,241 |
22 Feb 2023 | 9.895 | 0.00 | 0.0% | 9.895 | 9.895 | 79,149 |
Wallenius Wilhelmsen Logistics Asa (0N0B) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 35,813 | 0.00 | 0.0% |
1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 34,430 | 0.00 | 0.0% |
3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 29,226 | 0.00 | 0.0% |
6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 38,042 | 0.00 | 0.0% |
1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 34,363 | 0.00 | 0.0% |
3 Years | 8.5075 | 9.895 | 8.1025 | 9.89 | 21,284 | 1.39 | 16.31% |
5 Years | 59.70 | 59.70 | 8.085 | 17.54 | 17,142 | -49.81 | -83.43% |