ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0N0B Wallenius Wilhelmsen Logistics Asa

9.895
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Wallenius Wilhelmsen Logistics Asa LSE:0N0B London Ordinary Share NO0010571680 WALLENIUS WILHELMSEN LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.895 9.65 10.14
High Price Low Price Open Price Shares Traded Last Trade
5,281 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 5.31B 973M 2.2997 4.30 4.19B

Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20259.8950.000.00%9.8959.8955,281
19 Jun 20259.8950.000.00%9.8959.895127,876
18 Jun 20259.8950.000.00%9.8959.89560,772
17 Jun 20259.8950.000.00%9.8959.89592,679
16 Jun 20259.8950.000.00%9.8959.89510,342
13 Jun 20259.8950.000.00%9.8959.89512,672
12 Jun 20259.8950.000.00%9.8959.89510,606
11 Jun 20259.8950.000.00%9.8959.89514,008
10 Jun 20259.8950.000.00%9.8959.89516,418
09 Jun 20259.8950.000.00%9.8959.8950.00
06 Jun 20259.8950.000.00%9.8959.89515,768
05 Jun 20259.8950.000.00%9.8959.8951,696
04 Jun 20259.8950.000.00%9.8959.89529,990
03 Jun 20259.8950.000.00%9.8959.89545,309
02 Jun 20259.8950.000.00%9.8959.8959,510
30 May 20259.8950.000.00%9.8959.8954,572
29 May 20259.8950.000.00%9.8959.8950.00
28 May 20259.8950.000.00%9.8959.89530,511
27 May 20259.8950.000.00%9.8959.89510,801
23 May 20259.8950.000.00%9.8959.89527,217
22 May 20259.8950.000.00%9.8959.89522,810

Wallenius Wilhelmsen Logistics Asa (0N0B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8959.8959.8959.9060,8680.000.00%
1 Month9.8959.8959.8959.9027,4080.000.00%
3 Months9.8959.8959.8959.9064,0390.000.00%
6 Months9.8959.8959.8959.9043,6430.000.00%
1 Year9.8959.8959.8959.9035,7330.000.00%
3 Years9.8959.8959.8959.9033,3170.000.00%
5 Years9.8959.8959.8959.9025,2800.000.00%

Your Recent History

Delayed Upgrade Clock