ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0N0B Wallenius Wilhelmsen Logistics Asa

9.895
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wallenius Wilhelmsen Logistics Asa LSE:0N0B London Ordinary Share NO0010571680 WALLENIUS WILHELMSEN LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.895 9.65 10.14
High Price Low Price Open Price Shares Traded Last Trade
9,034 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 5.15B 846M 1.9995 4.95 4.19B

Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20249.8950.000.00%9.8959.895183
28 Nov 20249.8950.000.00%9.8959.8959,741
27 Nov 20249.8950.000.00%9.8959.89521,580
26 Nov 20249.8950.000.00%9.8959.8952,714
25 Nov 20249.8950.000.00%9.8959.89510,941
22 Nov 20249.8950.000.00%9.8959.89519,724
21 Nov 20249.8950.000.00%9.8959.89529,096
20 Nov 20249.8950.000.00%9.8959.8951,476
19 Nov 20249.8950.000.00%9.8959.8956,468
18 Nov 20249.8950.000.00%9.8959.8953,841
15 Nov 20249.8950.000.00%9.8959.89523,140
14 Nov 20249.8950.000.00%9.8959.8956,165
13 Nov 20249.8950.000.00%9.8959.8957,117
12 Nov 20249.8950.000.00%9.8959.89512,617
11 Nov 20249.8950.000.00%9.8959.895292,308
08 Nov 20249.8950.000.00%9.8959.8956,093
07 Nov 20249.8950.000.00%9.8959.8957,521
06 Nov 20249.8950.000.00%9.8959.89517,840
05 Nov 20249.8950.000.00%9.8959.89520,073
04 Nov 20249.8950.000.00%9.8959.89521,553
Download more Wallenius Wilhelmsen Logistics Asa Historical Data

Wallenius Wilhelmsen Logistics Asa (0N0B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8959.8959.8959.909,0320.000.00%
1 Month9.8959.8959.8959.9025,7100.000.00%
3 Months9.8959.8959.8959.9050,5670.000.00%
6 Months9.8959.8959.8959.9028,6980.000.00%
1 Year9.8959.8959.8959.9033,2290.000.00%
3 Years9.8959.8959.8959.9031,2110.000.00%
5 Years21.1428.677.6259.9321,128-11.25-53.19%