Wallenius Wilhelmsen Log... Share Price History (0N0B)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wallenius Wilhelmsen Logistics Asa	LSE:0N0B	London	Ordinary Share	NO0010571680	WALLENIUS WILHELMSEN LOGISTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	9.895	9.65	10.14				20,711	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	9.895	0.0%	9.895	9.895	2,934
20 Mar 2023	9.895	0.0%	9.895	9.895	37,265
17 Mar 2023	9.895	0.0%	9.895	9.895	26,648
16 Mar 2023	9.895	0.0%	9.895	9.895	16,508
15 Mar 2023	9.895	0.0%	9.895	9.895	69,275
14 Mar 2023	9.895	0.0%	9.895	9.895	29,367
13 Mar 2023	9.895	0.0%	9.895	9.895	48,260
10 Mar 2023	9.895	0.0%	9.895	9.895	22,244
09 Mar 2023	9.895	0.0%	9.895	9.895	6,406
08 Mar 2023	9.895	0.0%	9.895	9.895	15,227
07 Mar 2023	9.895	0.0%	9.895	9.895	52,441
06 Mar 2023	9.895	0.0%	9.895	9.895	25,362
03 Mar 2023	9.895	0.0%	9.895	9.895	24,162
02 Mar 2023	9.895	0.0%	9.895	9.895	37,983
01 Mar 2023	9.895	0.0%	9.895	9.895	16,733
28 Feb 2023	9.895	0.0%	9.895	9.895	17,906
27 Feb 2023	9.895	0.0%	9.895	9.895	28,957
24 Feb 2023	9.895	0.0%	9.895	9.895	88,242
23 Feb 2023	9.895	0.0%	9.895	9.895	25,241
22 Feb 2023	9.895	0.0%	9.895	9.895	79,149

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.895	9.895	9.895	9.90	35,813	0.00	0.0%
1 Month	9.895	9.895	9.895	9.90	34,430	0.00	0.0%
3 Months	9.895	9.895	9.895	9.90	29,226	0.00	0.0%
6 Months	9.895	9.895	9.895	9.90	38,042	0.00	0.0%
1 Year	9.895	9.895	9.895	9.90	34,363	0.00	0.0%
3 Years	8.5075	9.895	8.1025	9.89	21,284	1.39	16.31%
5 Years	59.70	59.70	8.085	17.54	17,142	-49.81	-83.43%