Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wallenius Wilhelmsen Logistics Asa LSE:0N0B London Ordinary Share NO0010571680 WALLENIUS WILHELMSEN LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.895 9.65 10.14 20,711 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wallenius Wilhelmsen Log... (0N0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 20239.8950.000.0%9.8959.8952,934
20 Mar 20239.8950.000.0%9.8959.89537,265
17 Mar 20239.8950.000.0%9.8959.89526,648
16 Mar 20239.8950.000.0%9.8959.89516,508
15 Mar 20239.8950.000.0%9.8959.89569,275
14 Mar 20239.8950.000.0%9.8959.89529,367
13 Mar 20239.8950.000.0%9.8959.89548,260
10 Mar 20239.8950.000.0%9.8959.89522,244
09 Mar 20239.8950.000.0%9.8959.8956,406
08 Mar 20239.8950.000.0%9.8959.89515,227
07 Mar 20239.8950.000.0%9.8959.89552,441
06 Mar 20239.8950.000.0%9.8959.89525,362
03 Mar 20239.8950.000.0%9.8959.89524,162
02 Mar 20239.8950.000.0%9.8959.89537,983
01 Mar 20239.8950.000.0%9.8959.89516,733
28 Feb 20239.8950.000.0%9.8959.89517,906
27 Feb 20239.8950.000.0%9.8959.89528,957
24 Feb 20239.8950.000.0%9.8959.89588,242
23 Feb 20239.8950.000.0%9.8959.89525,241
22 Feb 20239.8950.000.0%9.8959.89579,149
Download more Wallenius Wilhelmsen Logistics Asa Historical Data

Wallenius Wilhelmsen Logistics Asa (0N0B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8959.8959.8959.9035,8130.000.0%
1 Month9.8959.8959.8959.9034,4300.000.0%
3 Months9.8959.8959.8959.9029,2260.000.0%
6 Months9.8959.8959.8959.9038,0420.000.0%
1 Year9.8959.8959.8959.9034,3630.000.0%
3 Years8.50759.8958.10259.8921,2841.3916.31%
5 Years59.7059.708.08517.5417,142-49.81-83.43%
Your Recent History
LSE
0N0B
Wallenius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 04:31:10