Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.70% 142.50p 139.00p 146.00p 143.50p 142.50p 143.50p 35,666 13:07:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 16.7 99.11

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018143.50.000.00%143.5143.535,719
21 Feb 2018143.50.000.00%143143.532,216
20 Feb 2018143.50.000.00%142.5144132,120
19 Feb 2018143.50.000.00%143.5143.563,061
16 Feb 2018143.5-2.00-1.37%143.5145.533,049
15 Feb 2018145.50.000.00%145.5145.534,392
14 Feb 2018145.50.000.00%145.5145.538,817
13 Feb 2018145.50.000.00%145.5146.556,222
12 Feb 2018145.5+1.00+0.69%144.5145.540,331
09 Feb 2018144.5+3.50+2.48%141144.572,022
08 Feb 20181410.000.00%140.5141.550,000
07 Feb 2018141+8.50+6.42%134142.5196,925
06 Feb 2018132.5+2.00+1.53%128132.592,846
05 Feb 2018130.5-4.50-3.33%130.513531,287
02 Feb 2018135+7.50+5.88%127.513587,062
01 Feb 2018127.50.000.00%127.5127.5108,414
31 Jan 2018127.5+1.50+1.19%126127.562,071
30 Jan 2018126-0.50-0.40%126126.564,097
29 Jan 2018126.5+4.00+3.27%122.5126.5262,137
26 Jan 2018122.5-7.00-5.41%122.5129.560,472
25 Jan 2018129.5-1.00-0.77%129.5130.569,603
24 Jan 2018130.5-2.00-1.51%130.5132.559,509
23 Jan 2018132.50.000.00%132.5132.556,847
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5145.5142.5143.500032k132k59k-3-2.06%
1 Month129.5146.5122.5135.806831k262k78k1310.04%
3 Months123146.5121.5135.093312k875k128k19.515.85%
6 Months233.5244119157.88485k875k110k-91-38.97%
1 Year200.5244119183.28265k927k96k-58-28.93%
3 Years194244119194.17229122M81k-51.5-26.55%
5 Years8724487179.17262103M86k55.563.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 20:37:56