PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Greenbank | LSE:WGB | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.13% | 77.50p | 75.00p | 80.00p | 77.80p | 76.30p | 77.50p | 91,168 | 08:00:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 108.8 | 12.8 | 16.7 | 4.6 | 53.90 |
Walker Greenbank (WGB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 77.6 | +0.10 | +0.13% | 75 | 79.3 | 85,613 |
| 19 Nov 2018 | 77.5 | +2.00 | +2.65% | 73 | 77.5 | 89,858 |
| 16 Nov 2018 | 75.5 | -2.00 | -2.58% | 75.5 | 79 | 72,975 |
| 15 Nov 2018 | 77.5 | -2.50 | -3.13% | 77.5 | 80 | 100,803 |
| 14 Nov 2018 | 80 | -1.00 | -1.23% | 79 | 82.5 | 107,102 |
| 13 Nov 2018 | 81 | +1.00 | +1.25% | 80 | 82 | 62,768 |
| 12 Nov 2018 | 80 | -1.50 | -1.84% | 79 | 81.5 | 55,290 |
| 09 Nov 2018 | 81.5 | 0.00 | 0.00% | 79 | 81.5 | 189,334 |
| 08 Nov 2018 | 81.5 | +3.50 | +4.49% | 78 | 81.5 | 115,049 |
| 07 Nov 2018 | 78 | 0.00 | 0.00% | 77 | 78 | 122,116 |
| 06 Nov 2018 | 78 | -0.50 | -0.64% | 78 | 79 | 98,467 |
| 05 Nov 2018 | 78.5 | +0.50 | +0.64% | 76 | 78.5 | 73,045 |
| 02 Nov 2018 | 78 | +3.00 | +4.00% | 75 | 78 | 58,186 |
| 01 Nov 2018 | 75 | 0.00 | 0.00% | 75 | 76 | 36,104 |
| 31 Oct 2018 | 75 | +1.50 | +2.04% | 73.5 | 75 | 102,342 |
| 30 Oct 2018 | 73.5 | -5.50 | -6.96% | 73.5 | 80.5 | 88,841 |
| 29 Oct 2018 | 79 | -0.50 | -0.63% | 79 | 81.5 | 58,687 |
| 26 Oct 2018 | 79.5 | -4.10 | -4.90% | 79.5 | 84.5 | 71,876 |
| 25 Oct 2018 | 83.6 | +1.60 | +1.95% | 81 | 85 | 59,343 |
| 24 Oct 2018 | 82 | 0.00 | 0.00% | 82 | 84 | 63,589 |
| 23 Oct 2018 | 82 | -1.50 | -1.80% | 82 | 85 | 29,233 |
| 22 Oct 2018 | 83.5 | -0.50 | -0.60% | 83.5 | 85.5 | 54,213 |
Walker Greenbank (WGB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 81 | 82.5 | 73 | 77.7857 | 73k | 107k | 91k | -3.5 | -4.32% |
| 1 Month | 82 | 85 | 73 | 78.7251 | 36k | 189k | 86k | -4.5 | -5.49% |
| 3 Months | 72.5 | 85.5 | 63 | 70.8931 | 12k | 3M | 263k | 5 | 6.90% |
| 6 Months | 113.5 | 124 | 63 | 80.0495 | 12k | 4M | 266k | -36 | -31.72% |
| 1 Year | 138.5 | 146.5 | 63 | 99.3569 | 12k | 4M | 217k | -61 | -44.04% |
| 3 Years | 201 | 244 | 63 | 140.7206 | 912 | 4M | 120k | -123.5 | -61.44% |
| 5 Years | 162.5 | 244 | 63 | 157.7063 | 357 | 4M | 107k | -85 | -52.31% |
