PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Greenbank | LSE:WGB | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.91% | 108.50p | 107.00p | 110.00p | 109.50p | 108.00p | 109.50p | 50,527 | 09:00:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 108.8 | 12.8 | 16.7 | 6.5 | 75.46 |
Walker Greenbank (WGB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 109.5 | 0.00 | 0.00% | 108.5 | 110 | 195,251 |
| 17 Jul 2018 | 109.5 | +1.00 | +0.92% | 108 | 109.5 | 133,966 |
| 16 Jul 2018 | 108.5 | -0.50 | -0.46% | 108 | 110 | 81,889 |
| 13 Jul 2018 | 109 | +1.00 | +0.93% | 107.5 | 109.5 | 115,005 |
| 12 Jul 2018 | 108 | -2.50 | -2.26% | 108 | 110.5 | 84,895 |
| 11 Jul 2018 | 110.5 | 0.00 | 0.00% | 108 | 113 | 40,810 |
| 10 Jul 2018 | 110.5 | +0.50 | +0.45% | 109.5 | 110.5 | 61,026 |
| 09 Jul 2018 | 110 | +0.50 | +0.46% | 108 | 110 | 66,193 |
| 06 Jul 2018 | 109.5 | +2.00 | +1.86% | 105 | 109.5 | 238,521 |
| 05 Jul 2018 | 107.5 | 0.00 | 0.00% | 107.5 | 109 | 115,069 |
| 04 Jul 2018 | 107.5 | -2.50 | -2.27% | 107.5 | 110 | 37,245 |
| 03 Jul 2018 | 110 | +1.50 | +1.38% | 107.5 | 110.5 | 76,638 |
| 02 Jul 2018 | 108.5 | -3.00 | -2.69% | 108.5 | 114 | 59,391 |
| 29 Jun 2018 | 111.5 | 0.00 | 0.00% | 111.5 | 113 | 60,911 |
| 28 Jun 2018 | 111.5 | -2.00 | -1.76% | 111.5 | 113 | 41,754 |
| 27 Jun 2018 | 113.5 | +1.00 | +0.89% | 111.5 | 113.5 | 110,810 |
| 26 Jun 2018 | 112.5 | -3.50 | -3.02% | 111 | 117.5 | 74,534 |
| 25 Jun 2018 | 116 | -0.50 | -0.43% | 116 | 120 | 30,712 |
| 22 Jun 2018 | 116.5 | -0.50 | -0.43% | 116.5 | 120 | 38,087 |
| 21 Jun 2018 | 117 | 0.00 | 0.00% | 117 | 120 | 626,851 |
| 20 Jun 2018 | 117 | 0.00 | 0.00% | 116 | 117 | 69,838 |
| 19 Jun 2018 | 117 | -1.00 | -0.85% | 116.5 | 120 | 94,470 |
Walker Greenbank (WGB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.5 | 110.5 | 107.5 | 109.0635 | 82k | 195k | 122k | -2 | -1.81% |
| 1 Month | 117 | 120 | 105 | 111.9382 | 31k | 627k | 114k | -8.5 | -7.26% |
| 3 Months | 117 | 124 | 105 | 114.2169 | 24k | 627k | 124k | -8.5 | -7.26% |
| 6 Months | 132 | 146.5 | 105 | 126.5338 | 20k | 1M | 149k | -23.5 | -17.80% |
| 1 Year | 229 | 244 | 105 | 145.8212 | 5k | 1M | 130k | -120.5 | -52.62% |
| 3 Years | 237 | 244 | 105 | 176.4690 | 912 | 2M | 90k | -128.5 | -54.22% |
| 5 Years | 137 | 244 | 105 | 178.7027 | 357 | 3M | 90k | -28.5 | -20.80% |
