| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Greenbank | LSE:WGB | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.22% | 224.50p | 221.00p | 228.00p | 225.00p | 224.50p | 225.00p | 21,251 | 11:35:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 92.4 | 7.0 | 8.6 | 26.3 | 156.14 |
Walker Greenbank (WGB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 224.5 | -0.50 | -0.22% | 224.5 | 225 | 21,251 |
| 19 Oct 2017 | 225 | -1.50 | -0.66% | 224 | 226.5 | 46,872 |
| 18 Oct 2017 | 226.5 | +1.00 | +0.44% | 225.5 | 226.5 | 423,001 |
| 17 Oct 2017 | 225.5 | -1.50 | -0.66% | 225.5 | 226.99998 | 11,806 |
| 16 Oct 2017 | 226.99998 | 0.00 | 0.00% | 226.99998 | 226.99998 | 38,599 |
| 13 Oct 2017 | 226.99998 | 0.00 | 0.00% | 226.99998 | 226.99998 | 65,486 |
| 12 Oct 2017 | 226.99998 | -0.50 | -0.22% | 226.99998 | 227.49998 | 12,467 |
| 11 Oct 2017 | 227.49998 | +7.00 | +3.17% | 220.50001 | 227.49998 | 73,140 |
| 10 Oct 2017 | 220.50001 | -2.00 | -0.90% | 218.5 | 222.5 | 52,590 |
| 09 Oct 2017 | 222.5 | -7.00 | -3.05% | 221.5 | 229.00001 | 50,192 |
| 06 Oct 2017 | 229.5 | -2.50 | -1.08% | 229.5 | 232 | 35,314 |
| 05 Oct 2017 | 232 | -5.50 | -2.32% | 230.5 | 238.5 | 62,867 |
| 04 Oct 2017 | 237.5 | -0.50 | -0.21% | 237.5 | 242 | 94,701 |
| 03 Oct 2017 | 238 | -0.50 | -0.21% | 238 | 239 | 49,872 |
| 02 Oct 2017 | 238.5 | 0.00 | 0.00% | 238.5 | 238.5 | 66,065 |
| 29 Sep 2017 | 238.5 | -1.50 | -0.63% | 238.5 | 240 | 75,528 |
| 28 Sep 2017 | 240 | 0.00 | 0.00% | 240 | 240 | 40,878 |
| 27 Sep 2017 | 240 | +1.00 | +0.42% | 239 | 240 | 22,675 |
| 26 Sep 2017 | 239 | +0.50 | +0.21% | 238.5 | 239.5 | 32,329 |
| 25 Sep 2017 | 238.5 | 0.00 | 0.00% | 238.5 | 238.5 | 51,256 |
| 22 Sep 2017 | 238.5 | -0.50 | -0.21% | 238.5 | 238.5 | 4,849 |
Walker Greenbank (WGB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 227 | 227 | 224 | 226.4487 | 12k | 423k | 117k | -2.5 | -1.10% |
| 1 Month | 238.5 | 242 | 218.5 | 230.4942 | 5k | 423k | 66k | -14 | -5.87% |
| 3 Months | 240.5 | 244 | 210 | 232.9125 | 5k | 423k | 65k | -16 | -6.65% |
| 6 Months | 215 | 244 | 195 | 223.8267 | 0 | 927k | 77k | 9.5 | 4.42% |
| 1 Year | 208.5 | 244 | 195 | 215.2814 | 0 | 927k | 75k | 16 | 7.67% |
| 3 Years | 170.5 | 244 | 157 | 204.6781 | 0 | 2M | 71k | 54 | 31.67% |
| 5 Years | 67.25 | 244 | 67.25 | 176.7240 | 0 | 3M | 81k | 157.25 | 233.83% |
