Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 116.00p 119.00p 118.00p 117.50p 117.50p 136,167 14:37:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 13.7 81.72

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018117.50.000.00%114118.25136,167
19 Apr 2018117.5+0.50+0.43%114117.5159,482
18 Apr 2018117-3.00-2.50%117124162,354
17 Apr 20181200.000.00%12012492,613
16 Apr 2018120-1.00-0.83%120124256,196
13 Apr 20181210.000.00%12112496,685
12 Apr 20181210.000.00%121124.5199,114
11 Apr 2018121+0.50+0.41%120.512495,094
10 Apr 2018120.5+0.50+0.42%117120.577,212
09 Apr 2018120-1.00-0.83%117121175,257
06 Apr 2018121-6.00-4.72%121127.5509,333
05 Apr 2018127-6.50-4.87%125.5132614,833
04 Apr 2018133.5+1.50+1.14%132134165,112
03 Apr 2018132-1.50-1.12%132134116,696
29 Mar 2018133.50.000.00%1311341,108,220
28 Mar 2018133.5-2.50-1.84%132142.5153,307
27 Mar 2018136-0.50-0.37%135.75140152,402
26 Mar 2018136.5-1.50-1.09%136.5142.5315,215
23 Mar 2018138-1.00-0.72%137.5140680,717
22 Mar 2018139-0.50-0.36%139142.5199,299
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121124114118.971793k256k153k-3.5-2.89%
1 Month139142.5114128.754577k1M285k-21.5-15.47%
3 Months129.5146.5114134.718031k1M186k-12-9.27%
6 Months225225114138.750612k1M165k-107.5-47.78%
1 Year215244114165.93685k1M123k-97.5-45.35%
3 Years198244114185.84899122M87k-80.5-40.66%
5 Years101244101180.02302103M88k16.516.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 21:58:46