| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Greenbank | LSE:WGB | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +1.78% | 228.50p | 225.00p | 232.00p | 228.50p | 224.50p | 224.50p | 50,319 | 15:33:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 92.4 | 7.0 | 8.6 | 26.7 | 158.93 |
Walker Greenbank (WGB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 228.50001 | +4.00 | +1.78% | 224.5 | 228.50001 | 50,319 |
| 21 Aug 2017 | 224.5 | 0.00 | 0.00% | 224.5 | 224.5 | 13,733 |
| 18 Aug 2017 | 224.5 | 0.00 | 0.00% | 224.5 | 226.5 | 73,173 |
| 17 Aug 2017 | 224.5 | +4.00 | +1.81% | 220.50001 | 225 | 43,837 |
| 16 Aug 2017 | 220.50001 | +1.50 | +0.68% | 218.99998 | 220.50001 | 44,218 |
| 15 Aug 2017 | 218.99998 | +1.50 | +0.69% | 210 | 218.99998 | 138,034 |
| 14 Aug 2017 | 217.5 | 0.00 | 0.00% | 217.5 | 217.5 | 42,066 |
| 11 Aug 2017 | 217.5 | -4.00 | -1.81% | 215.5 | 221.5 | 66,878 |
| 10 Aug 2017 | 221.5 | -14.00 | -5.94% | 220.50001 | 235.49998 | 97,484 |
| 09 Aug 2017 | 235.49998 | -3.00 | -1.26% | 235.49998 | 238.5 | 32,772 |
| 08 Aug 2017 | 238.5 | -1.00 | -0.42% | 238.5 | 239.5 | 75,751 |
| 07 Aug 2017 | 239.5 | 0.00 | 0.00% | 238.5 | 239.5 | 77,274 |
| 04 Aug 2017 | 239.5 | +4.50 | +1.91% | 234.99998 | 241.5 | 93,778 |
| 03 Aug 2017 | 234.99998 | -1.50 | -0.63% | 234.99998 | 236.50001 | 88,440 |
| 02 Aug 2017 | 236.50001 | -1.50 | -0.63% | 229.00001 | 238 | 159,963 |
| 01 Aug 2017 | 238 | 0.00 | 0.00% | 238 | 238 | 139,420 |
| 31 Jul 2017 | 238 | -1.00 | -0.42% | 238 | 239 | 54,352 |
| 28 Jul 2017 | 239 | -1.50 | -0.62% | 239 | 241 | 111,569 |
| 27 Jul 2017 | 240.5 | +3.00 | +1.26% | 237.5 | 240.5 | 64,267 |
| 26 Jul 2017 | 237.5 | +1.50 | +0.64% | 236.00001 | 237.5 | 51,741 |
| 25 Jul 2017 | 236.00001 | -1.50 | -0.63% | 236.00001 | 237.5 | 80,661 |
| 24 Jul 2017 | 237.5 | +5.00 | +2.15% | 232.5 | 238 | 155,330 |
Walker Greenbank (WGB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 217.5 | 228.5 | 210 | 221.5093 | 14k | 138k | 63k | 11 | 5.06% |
| 1 Month | 237.5 | 241.5 | 210 | 232.0551 | 14k | 160k | 77k | -9 | -3.79% |
| 3 Months | 213.5 | 241.5 | 195 | 224.3886 | 0 | 340k | 73k | 15 | 7.03% |
| 6 Months | 201 | 241.5 | 195 | 218.2614 | 0 | 927k | 80k | 27.5 | 13.68% |
| 1 Year | 213.5 | 241.5 | 195 | 211.3210 | 0 | 2M | 78k | 15 | 7.03% |
| 3 Years | 200 | 243.5 | 151.5 | 202.2353 | 0 | 2M | 73k | 28.5 | 14.25% |
| 5 Years | 75.25 | 243.5 | 66.25 | 171.0580 | 0 | 3M | 83k | 153.25 | 203.65% |
