PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walker Greenbank | LSE:WGB | London | Ordinary Share | GB0003061511 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 65.50p | 63.00p | 68.00p | 66.00p | 63.50p | 65.00p | 785,753 | 13:46:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 108.8 | 12.8 | 16.7 | 3.9 | 45.56 |
Walker Greenbank (WGB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 65.5 | 0.00 | 0.00% | 63 | 66 | 690,753 |
| 19 Sep 2018 | 65.5 | 0.00 | 0.00% | 63 | 65.5 | 590,109 |
| 18 Sep 2018 | 65.5 | +0.50 | +0.77% | 65 | 67 | 238,438 |
| 17 Sep 2018 | 65 | +1.00 | +1.56% | 63 | 66 | 484,998 |
| 14 Sep 2018 | 64 | -0.50 | -0.78% | 63 | 65 | 364,659 |
| 13 Sep 2018 | 64.5 | -2.00 | -3.01% | 64 | 70 | 82,585 |
| 12 Sep 2018 | 66.5 | -1.50 | -2.21% | 66.5 | 70 | 268,721 |
| 11 Sep 2018 | 68 | -1.50 | -2.16% | 68 | 70 | 53,970 |
| 10 Sep 2018 | 69.5 | +1.90 | +2.81% | 69 | 70 | 242,506 |
| 07 Sep 2018 | 67.6 | -1.40 | -2.03% | 67.6 | 71 | 196,767 |
| 06 Sep 2018 | 69 | +1.00 | +1.47% | 68 | 70 | 3,348,671 |
| 05 Sep 2018 | 68 | 0.00 | 0.00% | 67.5 | 70 | 90,616 |
| 04 Sep 2018 | 68 | -2.00 | -2.86% | 67.5 | 71.5 | 95,075 |
| 03 Sep 2018 | 70 | +0.50 | +0.72% | 68.3 | 71 | 76,902 |
| 31 Aug 2018 | 69.5 | 0.00 | 0.00% | 69.5 | 71 | 999,782 |
| 30 Aug 2018 | 69.5 | -2.00 | -2.80% | 67.5 | 75 | 183,138 |
| 29 Aug 2018 | 71.5 | -1.00 | -1.38% | 71.5 | 75 | 764,672 |
| 28 Aug 2018 | 72.5 | -1.50 | -2.03% | 72.5 | 75 | 20,881 |
| 24 Aug 2018 | 74 | -2.00 | -2.63% | 74 | 76 | 1,021,679 |
| 23 Aug 2018 | 76 | 0.00 | 0.00% | 75 | 76 | 71,255 |
| 22 Aug 2018 | 76 | -1.00 | -1.30% | 76 | 77 | 1,483,672 |
| 21 Aug 2018 | 77 | 0.00 | 0.00% | 75 | 77.5 | 162,156 |
Walker Greenbank (WGB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67 | 70 | 63 | 65.0047 | 83k | 786k | 352k | -1.5 | -2.24% |
| 1 Month | 76 | 76 | 63 | 69.0174 | 21k | 3M | 484k | -10.5 | -13.82% |
| 3 Months | 112.5 | 114 | 63 | 76.5851 | 21k | 4M | 389k | -47 | -41.78% |
| 6 Months | 139.5 | 142.5 | 63 | 91.6436 | 20k | 4M | 275k | -74 | -53.05% |
| 1 Year | 239 | 242 | 63 | 110.6046 | 5k | 4M | 203k | -173.5 | -72.59% |
| 3 Years | 212 | 244 | 63 | 150.2468 | 912 | 4M | 116k | -146.5 | -69.10% |
| 5 Years | 156 | 244 | 63 | 162.3905 | 357 | 4M | 104k | -90.5 | -58.01% |
