Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.78% 228.50p 225.00p 232.00p 228.50p 224.50p 224.50p 50,319 15:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 26.7 158.93

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017228.50001+4.00+1.78%224.5228.5000150,319
21 Aug 2017224.50.000.00%224.5224.513,733
18 Aug 2017224.50.000.00%224.5226.573,173
17 Aug 2017224.5+4.00+1.81%220.5000122543,837
16 Aug 2017220.50001+1.50+0.68%218.99998220.5000144,218
15 Aug 2017218.99998+1.50+0.69%210218.99998138,034
14 Aug 2017217.50.000.00%217.5217.542,066
11 Aug 2017217.5-4.00-1.81%215.5221.566,878
10 Aug 2017221.5-14.00-5.94%220.50001235.4999897,484
09 Aug 2017235.49998-3.00-1.26%235.49998238.532,772
08 Aug 2017238.5-1.00-0.42%238.5239.575,751
07 Aug 2017239.50.000.00%238.5239.577,274
04 Aug 2017239.5+4.50+1.91%234.99998241.593,778
03 Aug 2017234.99998-1.50-0.63%234.99998236.5000188,440
02 Aug 2017236.50001-1.50-0.63%229.00001238159,963
01 Aug 20172380.000.00%238238139,420
31 Jul 2017238-1.00-0.42%23823954,352
28 Jul 2017239-1.50-0.62%239241111,569
27 Jul 2017240.5+3.00+1.26%237.5240.564,267
26 Jul 2017237.5+1.50+0.64%236.00001237.551,741
25 Jul 2017236.00001-1.50-0.63%236.00001237.580,661
24 Jul 2017237.5+5.00+2.15%232.5238155,330
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5228.5210221.509314k138k63k115.06%
1 Month237.5241.5210232.055114k160k77k-9-3.79%
3 Months213.5241.5195224.38860340k73k157.03%
6 Months201241.5195218.26140927k80k27.513.68%
1 Year213.5241.5195211.321002M78k157.03%
3 Years200243.5151.5202.235302M73k28.514.25%
5 Years75.25243.566.25171.058003M83k153.25203.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:13:13