Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.13% 77.50p 75.00p 80.00p 77.80p 76.30p 77.50p 91,168 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 108.8 12.8 16.7 4.6 53.90

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201877.6+0.10+0.13%7579.385,613
19 Nov 201877.5+2.00+2.65%7377.589,858
16 Nov 201875.5-2.00-2.58%75.57972,975
15 Nov 201877.5-2.50-3.13%77.580100,803
14 Nov 201880-1.00-1.23%7982.5107,102
13 Nov 201881+1.00+1.25%808262,768
12 Nov 201880-1.50-1.84%7981.555,290
09 Nov 201881.50.000.00%7981.5189,334
08 Nov 201881.5+3.50+4.49%7881.5115,049
07 Nov 2018780.000.00%7778122,116
06 Nov 201878-0.50-0.64%787998,467
05 Nov 201878.5+0.50+0.64%7678.573,045
02 Nov 201878+3.00+4.00%757858,186
01 Nov 2018750.000.00%757636,104
31 Oct 201875+1.50+2.04%73.575102,342
30 Oct 201873.5-5.50-6.96%73.580.588,841
29 Oct 201879-0.50-0.63%7981.558,687
26 Oct 201879.5-4.10-4.90%79.584.571,876
25 Oct 201883.6+1.60+1.95%818559,343
24 Oct 2018820.000.00%828463,589
23 Oct 201882-1.50-1.80%828529,233
22 Oct 201883.5-0.50-0.60%83.585.554,213
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8182.57377.785773k107k91k-3.5-4.32%
1 Month82857378.725136k189k86k-4.5-5.49%
3 Months72.585.56370.893112k3M263k56.90%
6 Months113.51246380.049512k4M266k-36-31.72%
1 Year138.5146.56399.356912k4M217k-61-44.04%
3 Years20124463140.72069124M120k-123.5-61.44%
5 Years162.524463157.70633574M107k-85-52.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 15:51:48