Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 66.00p 63.50p 65.00p 785,753 13:46:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 108.8 12.8 16.7 3.9 45.56

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201865.50.000.00%6366690,753
19 Sep 201865.50.000.00%6365.5590,109
18 Sep 201865.5+0.50+0.77%6567238,438
17 Sep 201865+1.00+1.56%6366484,998
14 Sep 201864-0.50-0.78%6365364,659
13 Sep 201864.5-2.00-3.01%647082,585
12 Sep 201866.5-1.50-2.21%66.570268,721
11 Sep 201868-1.50-2.16%687053,970
10 Sep 201869.5+1.90+2.81%6970242,506
07 Sep 201867.6-1.40-2.03%67.671196,767
06 Sep 201869+1.00+1.47%68703,348,671
05 Sep 2018680.000.00%67.57090,616
04 Sep 201868-2.00-2.86%67.571.595,075
03 Sep 201870+0.50+0.72%68.37176,902
31 Aug 201869.50.000.00%69.571999,782
30 Aug 201869.5-2.00-2.80%67.575183,138
29 Aug 201871.5-1.00-1.38%71.575764,672
28 Aug 201872.5-1.50-2.03%72.57520,881
24 Aug 201874-2.00-2.63%74761,021,679
23 Aug 2018760.000.00%757671,255
22 Aug 201876-1.00-1.30%76771,483,672
21 Aug 2018770.000.00%7577.5162,156
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67706365.004783k786k352k-1.5-2.24%
1 Month76766369.017421k3M484k-10.5-13.82%
3 Months112.51146376.585121k4M389k-47-41.78%
6 Months139.5142.56391.643620k4M275k-74-53.05%
1 Year23924263110.60465k4M203k-173.5-72.59%
3 Years21224463150.24689124M116k-146.5-69.10%
5 Years15624463162.39053574M104k-90.5-58.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 01:53:09