Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.91% 108.50p 107.00p 110.00p 109.50p 108.00p 109.50p 50,527 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 108.8 12.8 16.7 6.5 75.46

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018109.50.000.00%108.5110195,251
17 Jul 2018109.5+1.00+0.92%108109.5133,966
16 Jul 2018108.5-0.50-0.46%10811081,889
13 Jul 2018109+1.00+0.93%107.5109.5115,005
12 Jul 2018108-2.50-2.26%108110.584,895
11 Jul 2018110.50.000.00%10811340,810
10 Jul 2018110.5+0.50+0.45%109.5110.561,026
09 Jul 2018110+0.50+0.46%10811066,193
06 Jul 2018109.5+2.00+1.86%105109.5238,521
05 Jul 2018107.50.000.00%107.5109115,069
04 Jul 2018107.5-2.50-2.27%107.511037,245
03 Jul 2018110+1.50+1.38%107.5110.576,638
02 Jul 2018108.5-3.00-2.69%108.511459,391
29 Jun 2018111.50.000.00%111.511360,911
28 Jun 2018111.5-2.00-1.76%111.511341,754
27 Jun 2018113.5+1.00+0.89%111.5113.5110,810
26 Jun 2018112.5-3.50-3.02%111117.574,534
25 Jun 2018116-0.50-0.43%11612030,712
22 Jun 2018116.5-0.50-0.43%116.512038,087
21 Jun 20181170.000.00%117120626,851
20 Jun 20181170.000.00%11611769,838
19 Jun 2018117-1.00-0.85%116.512094,470
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.5107.5109.063582k195k122k-2-1.81%
1 Month117120105111.938231k627k114k-8.5-7.26%
3 Months117124105114.216924k627k124k-8.5-7.26%
6 Months132146.5105126.533820k1M149k-23.5-17.80%
1 Year229244105145.82125k1M130k-120.5-52.62%
3 Years237244105176.46909122M90k-128.5-54.22%
5 Years137244105178.70273573M90k-28.5-20.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:43:11