Walker Greenbank Share Price History (WGB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Walker Greenbank	LSE:WGB	London	Ordinary Share	GB0003061511	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	117.50p	116.00p	119.00p	118.00p	117.50p	117.50p	136,167	14:37:30

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Household Goods & Home Construction	92.4	7.0	8.6	13.7	81.72

Walker Greenbank (WGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	117.5	0.00	0.00%	114	118.25	136,167
19 Apr 2018	117.5	+0.50	+0.43%	114	117.5	159,482
18 Apr 2018	117	-3.00	-2.50%	117	124	162,354
17 Apr 2018	120	0.00	0.00%	120	124	92,613
16 Apr 2018	120	-1.00	-0.83%	120	124	256,196
13 Apr 2018	121	0.00	0.00%	121	124	96,685
12 Apr 2018	121	0.00	0.00%	121	124.5	199,114
11 Apr 2018	121	+0.50	+0.41%	120.5	124	95,094
10 Apr 2018	120.5	+0.50	+0.42%	117	120.5	77,212
09 Apr 2018	120	-1.00	-0.83%	117	121	175,257
06 Apr 2018	121	-6.00	-4.72%	121	127.5	509,333
05 Apr 2018	127	-6.50	-4.87%	125.5	132	614,833
04 Apr 2018	133.5	+1.50	+1.14%	132	134	165,112
03 Apr 2018	132	-1.50	-1.12%	132	134	116,696
29 Mar 2018	133.5	0.00	0.00%	131	134	1,108,220
28 Mar 2018	133.5	-2.50	-1.84%	132	142.5	153,307
27 Mar 2018	136	-0.50	-0.37%	135.75	140	152,402
26 Mar 2018	136.5	-1.50	-1.09%	136.5	142.5	315,215
23 Mar 2018	138	-1.00	-0.72%	137.5	140	680,717
22 Mar 2018	139	-0.50	-0.36%	139	142.5	199,299

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	121	124	114	118.9717	93k	256k	153k	-3.5	-2.89%
1 Month	139	142.5	114	128.7545	77k	1M	285k	-21.5	-15.47%
3 Months	129.5	146.5	114	134.7180	31k	1M	186k	-12	-9.27%
6 Months	225	225	114	138.7506	12k	1M	165k	-107.5	-47.78%
1 Year	215	244	114	165.9368	5k	1M	123k	-97.5	-45.35%
3 Years	198	244	114	185.8489	912	2M	87k	-80.5	-40.66%
5 Years	101	244	101	180.0230	210	3M	88k	16.5	16.34%