We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | LSE:0LSZ | London | Ordinary Share | WALGREEN BOOTS ALLIANCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187,096 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 147.66B | -8.64B | -10.0038 | -0.98 | 55.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 261,801 |
| 09 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 166,438 |
| 06 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 207,965 |
| 05 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 184,510 |
| 04 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 58,432 |
| 03 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 90,784 |
| 02 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 218,250 |
| 29 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 34,136 |
| 28 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 27 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 72,077 |
| 26 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 25,884 |
| 25 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 43,163 |
| 22 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 25,268 |
| 21 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 43,531 |
| 20 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 39,968 |
| 19 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 30,349 |
| 18 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 42,397 |
| 15 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 81,150 |
| 14 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64,084 |
| 13 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 23,025 |
| 12 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 70,941 |
| 11 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 40,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 175,829 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 82,785 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 93,119 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 81,826 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 56,093 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 25,810 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 16,560 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
