We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | LSE:0LSZ | London | Ordinary Share | WALGREEN BOOTS ALLIANCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477,777 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 147.66B | -8.64B | -10.0038 | -1.14 | 55.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 385,840 |
| 20 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 222,317 |
| 16 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 106,623 |
| 15 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 259,349 |
| 14 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 304,873 |
| 13 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 341,828 |
| 10 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 709,850 |
| 09 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 08 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 28,566 |
| 07 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 31,532 |
| 06 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 102,881 |
| 03 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 20,888 |
| 02 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 44,379 |
| 31 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 35,898 |
| 30 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 61,534 |
| 27 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 61,833 |
| 24 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 58,497 |
| 23 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 73,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 178,632 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 140,638 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 107,656 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 92,983 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 68,585 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 30,554 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 19,471 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
