We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | LSE:0LSZ | London | Ordinary Share | WALGREEN BOOTS ALLIANCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,530 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 139.08B | -3.08B | -3.5679 | -5.11 | 15.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 9,790 |
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 17,136 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 243,870 |
| 15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 15,354 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 27,182 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 39,557 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 57,906 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 11,405 |
| 08 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 30,534 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 23,907 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 61,516 |
| 03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 69,088 |
| 02 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 72,237 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 219,201 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 15,810 |
| 26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 8,232 |
| 25 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 13,673 |
| 22 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 9,693 |
| 21 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 16,645 |
| 20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 24,986 |
| 19 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 10,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 62,666 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 52,561 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 30,207 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 28,110 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 21,518 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,586 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
