Share Name Share Symbol Market Type Share ISIN Share Description
Walgreen Boots LSE:0LSZ London Ordinary Share WALGREEN BOOTS ALLIANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.50 $0.00 $0.00 - - - 14 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walgreen Boots (0LSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201864.50.000.00%64.564.514
19 Jun 201864.50.000.00%64.564.50
18 Jun 201864.50.000.00%64.564.50
15 Jun 201864.50.000.00%64.564.50
14 Jun 201864.50.000.00%64.564.5225
13 Jun 201864.50.000.00%64.564.515
12 Jun 201864.50.000.00%64.564.50
11 Jun 201864.50.000.00%64.564.514
08 Jun 201864.50.000.00%64.564.50
07 Jun 201864.50.000.00%64.564.5409
06 Jun 201864.50.000.00%64.564.5613
05 Jun 201864.50.000.00%64.564.52
04 Jun 201864.50.000.00%64.564.53
01 Jun 201864.50.000.00%64.564.5102
31 May 201864.50.000.00%64.564.50
30 May 201864.50.000.00%64.564.50
29 May 201864.50.000.00%64.564.50
25 May 201864.50.000.00%64.564.510
24 May 201864.50.000.00%64.564.531
23 May 201864.50.000.00%64.564.50
22 May 201864.5+0.16+0.25%64.564.5353
21 May 201864.34-1.65-2.50%64.3464.340
Download more Walgreen Boots Historical Data

Walgreen Boots (0LSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.564.564.5000152251200-
1 Month64.564.564.564.500026131420-
3 Months65.9667.1162.2364.053621k252-1.46-2.21%
6 Months73.580.2762.2369.46741180k8k-9-12.24%
1 Year73.580.2762.2369.46741180k8k-9-12.24%
3 Years73.580.2762.2369.46741180k8k-9-12.24%
5 Years73.580.2762.2369.46741180k8k-9-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 00:58:41