Share Name Share Symbol Market Type Share ISIN Share Description
Walgreen Boots LSE:0LSZ London Ordinary Share US9314271084 WALGREEN BOOTS ALLIANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.29 +1.88% $69.78 $0.00 $0.00 - - - 15 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walgreen Boots (0LSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201869.779998+1.29+1.88%69.77999869.77999815
15 Feb 201868.489997+0.20+0.29%68.48999768.48999775
14 Feb 201868.29-0.17-0.25%68.2968.291
13 Feb 201868.4599990.000.00%68.45999968.45999920,362
12 Feb 201868.459999+0.24+0.35%68.45999968.4599990
09 Feb 201868.220001-3.31-4.63%68.22000168.2200010
08 Feb 201871.529998-0.26-0.36%71.52999871.5299980
07 Feb 201871.79-1.77-2.41%71.7971.7919
06 Feb 201873.5600050.000.00%73.56000573.5600050
05 Feb 201873.560005-2.50-3.29%73.56000573.5600050
02 Feb 201876.059997-0.07-0.09%76.05999776.0599970
01 Feb 201876.1300040.000.00%76.13000476.130004480
31 Jan 201876.130004-4.14-5.16%76.13000476.1300040
30 Jan 201880.269996+1.12+1.42%80.26999680.269996395
29 Jan 201879.150001+0.88+1.12%79.15000179.1500010
26 Jan 201878.269996+0.94+1.22%78.26999678.2699960
25 Jan 201877.330001+0.31+0.40%77.33000177.3300010
24 Jan 201877.020004-0.38-0.49%77.02000477.02000412,829
23 Jan 201877.400001+0.93+1.22%77.40000177.4000012,090
22 Jan 201876.470001+3.97+5.48%76.47000176.4700010
19 Jan 201872.5-1.00-1.36%72.572.5894
Download more Walgreen Boots Historical Data

Walgreen Boots (0LSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.4668.4968.2968.4601120k7k1.321.93%
1 Month72.580.2768.2972.2431120k4k-2.72-3.75%
3 Months73.580.2768.2972.4910120k5k-3.72-5.06%
6 Months73.580.2768.2972.4910120k5k-3.72-5.06%
1 Year73.580.2768.2972.4910120k5k-3.72-5.06%
3 Years73.580.2768.2972.4910120k5k-3.72-5.06%
5 Years73.580.2768.2972.4910120k5k-3.72-5.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:28:21