Share Name Share Symbol Market Type Share ISIN Share Description
Walgreen Boots LSE:0LSZ London Ordinary Share WALGREEN BOOTS ALLIANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.26 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walgreen Boots (0LSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201866.26+0.29+0.44%66.2666.266
18 Apr 201865.97-0.25-0.38%65.9765.9750
17 Apr 201866.22+2.40+3.76%66.2266.220
16 Apr 201863.82-0.22-0.34%63.8263.8210
13 Apr 201864.04-0.07-0.11%64.0464.040
12 Apr 201864.11+0.35+0.55%64.1164.111,433
11 Apr 201863.76+0.91+1.45%63.7663.765
10 Apr 201862.85-0.62-0.98%62.8562.850
09 Apr 201863.47-1.18-1.83%63.4763.470
06 Apr 201864.65-0.86-1.31%64.6564.650
05 Apr 201865.51+2.34+3.70%65.5165.517
04 Apr 201863.17+0.07+0.11%63.1763.17400
03 Apr 201863.1-4.49-6.64%63.163.10
29 Mar 201867.59+1.63+2.47%67.5967.590
28 Mar 201865.959999-1.51-2.24%65.95999965.95999957
27 Mar 201867.47+2.04+3.12%67.4767.470
26 Mar 201865.43-0.40-0.61%65.4365.43157
23 Mar 201865.83-0.44-0.66%65.8365.8320,022
22 Mar 201866.269999+0.22+0.33%66.26999966.26999920,314
21 Mar 201866.05-0.57-0.86%66.0566.0520,150
20 Mar 201866.62-0.95-1.41%66.6266.6216,338
Download more Walgreen Boots Historical Data

Walgreen Boots (0LSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.8266.2663.8265.6706650222.443.82%
1 Month65.8366.2663.1765.6671520k2k0.430.65%
3 Months80.2780.2763.1769.16841180k13k-14.01-17.45%
6 Months73.580.2763.1769.53691180k12k-7.24-9.85%
1 Year73.580.2763.1769.53691180k12k-7.24-9.85%
3 Years73.580.2763.1769.53691180k12k-7.24-9.85%
5 Years73.580.2763.1769.53691180k12k-7.24-9.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:26:04