Share Name Share Symbol Market Type Share ISIN Share Description
Walgreen Boots LSE:0LSZ London Ordinary Share WALGREEN BOOTS ALLIANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walgreen Boots (0LSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201864.50.000.00%64.564.537
17 Oct 201864.50.000.00%64.564.55,298
16 Oct 201864.50.000.00%64.564.50
15 Oct 201864.50.000.00%64.564.5357
12 Oct 201864.50.000.00%64.564.5335
11 Oct 201864.50.000.00%64.564.562
10 Oct 201864.50.000.00%64.564.50
09 Oct 201864.50.000.00%64.564.50
08 Oct 201864.50.000.00%64.564.51
05 Oct 201864.50.000.00%64.564.53,135
04 Oct 201864.50.000.00%64.564.50
03 Oct 201864.50.000.00%64.564.50
02 Oct 201864.50.000.00%64.564.592
01 Oct 201864.50.000.00%64.564.50
28 Sep 201864.50.000.00%64.564.50
27 Sep 201864.50.000.00%64.564.50
26 Sep 201864.50.000.00%64.564.50
25 Sep 201864.50.000.00%64.564.50
24 Sep 201864.50.000.00%64.564.518
21 Sep 201864.50.000.00%64.564.50
20 Sep 201864.50.000.00%64.564.50
19 Sep 201864.50.000.00%64.564.50
Download more Walgreen Boots Historical Data

Walgreen Boots (0LSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.564.564.564.5000375k2k0-
1 Month64.564.564.564.500015k1k0-
3 Months64.564.564.564.50001121k6k0-
6 Months64.667.1162.2364.48371121k2k-0.1-0.15%
1 Year73.580.2762.2368.24241180k6k-9-12.24%
3 Years73.580.2762.2368.24241180k6k-9-12.24%
5 Years73.580.2762.2368.24241180k6k-9-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 10:05:55