We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Walgreens Boots Alliance Inc | LSE:0LSZ | London | Ordinary Share | WALGREEN BOOTS ALLIANCE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 64.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,316 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drug & Proprietary Stores | 139.08B | -3.08B | -3.5679 | -4.96 | 15.28B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 9,029 |
25 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 8,148 |
24 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 19,828 |
23 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 13,172 |
22 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 21,068 |
19 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 24,253 |
18 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 9,790 |
17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 17,136 |
16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 243,870 |
15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 15,354 |
12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 27,182 |
11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 39,557 |
10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 57,906 |
09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 11,405 |
08 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 30,534 |
05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 23,907 |
04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 61,516 |
03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 69,088 |
02 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 72,237 |
28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 219,201 |
27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 15,810 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 17,294 | 0.00 | 0.00% |
1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 42,553 | 0.00 | 0.00% |
3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 30,704 | 0.00 | 0.00% |
6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 27,808 | 0.00 | 0.00% |
1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 21,831 | 0.00 | 0.00% |
3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,778 | 0.00 | 0.00% |
5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,996 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions