ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
-0.66%
Bitcoin
60,311.92
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Wales&west 30 (60ZK)

  6. Wales&west 30 (60ZK) Historical

60ZK Wales&west 30

138.785
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wales&west 30 LSE:60ZK London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.785
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Wales&west 30 (60ZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024138.7850.000.00%138.785138.7850
27 Jun 2024138.7850.000.00%138.785138.7850
26 Jun 2024138.7850.000.00%138.785138.7850
25 Jun 2024138.7850.000.00%138.785138.7850
24 Jun 2024138.7850.000.00%138.785138.7850
21 Jun 2024138.7850.000.00%138.785138.7850
20 Jun 2024138.7850.000.00%138.785138.7850
19 Jun 2024138.7850.000.00%138.785138.7850
18 Jun 2024138.7850.000.00%138.785138.7850
17 Jun 2024138.7850.000.00%138.785138.7850
14 Jun 2024138.7850.000.00%138.785138.7850
13 Jun 2024138.7850.000.00%138.785138.7850
12 Jun 2024138.7850.000.00%138.785138.7850
11 Jun 2024138.7850.000.00%138.785138.7850
10 Jun 2024138.7850.000.00%138.785138.7850
07 Jun 2024138.7850.000.00%138.785138.7850
06 Jun 2024138.7850.000.00%138.785138.7850
05 Jun 2024138.7850.000.00%138.785138.7850
04 Jun 2024138.7850.000.00%138.785138.7850
03 Jun 2024138.7850.000.00%138.785138.7850
31 May 2024138.7850.000.00%138.785138.7850
30 May 2024138.7850.000.00%138.785138.7850
29 May 2024138.7850.000.00%138.785138.7850
Download more Wales&west 30 Historical Data

Your Recent History

LSE
60ZK
Wales&west 30
EU
FRSOC
Euronext France Social D...
LSE
FC30
Barclays 29
COIN
ETRTUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved