Wal-mart Stores Inc Share Price History - Historical Data for 0R1W

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Wal-mart Stores Inc (0R1W)
Wal-mart Stores Inc (0R1W) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Wal-mart Stores Inc	LSE:0R1W	London	Ordinary Share		WALMART STORES ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			28	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Variety Stores	648.13B	15.51B	5.7614	15.96	160.46B

Wal-mart Stores (0R1W) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	59.60	0.00	0.00%	59.60	59.60	0.00
17 Jan 2025	59.60	0.00	0.00%	59.60	59.60	20,812
16 Jan 2025	59.60	0.00	0.00%	59.60	59.60	14,921
15 Jan 2025	59.60	0.00	0.00%	59.60	59.60	12,234
14 Jan 2025	59.60	0.00	0.00%	59.60	59.60	10,163
13 Jan 2025	59.60	0.00	0.00%	59.60	59.60	20,672
10 Jan 2025	59.60	0.00	0.00%	59.60	59.60	448,553
09 Jan 2025	59.60	0.00	0.00%	59.60	59.60	1
08 Jan 2025	59.60	0.00	0.00%	59.60	59.60	17,594
07 Jan 2025	59.60	0.00	0.00%	59.60	59.60	15,694
06 Jan 2025	59.60	0.00	0.00%	59.60	59.60	30,814
03 Jan 2025	59.60	0.00	0.00%	59.60	59.60	12,026
02 Jan 2025	59.60	0.00	0.00%	59.60	59.60	19,731
31 Dec 2024	59.60	0.00	0.00%	59.60	59.60	3,174
30 Dec 2024	59.60	0.00	0.00%	59.60	59.60	9,402
27 Dec 2024	59.60	0.00	0.00%	59.60	59.60	10,793
24 Dec 2024	59.60	0.00	0.00%	59.60	59.60	22,455
23 Dec 2024	59.60	0.00	0.00%	59.60	59.60	46,579

Wal-mart Stores Inc (0R1W) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.60	59.60	59.60	59.60	11,626	0.00	0.00%
1 Month	59.60	59.60	59.60	59.60	39,355	0.00	0.00%
3 Months	59.60	59.60	59.60	59.60	123,680	0.00	0.00%
6 Months	59.60	59.60	59.60	59.60	73,615	0.00	0.00%
1 Year	44.6255	59.60	44.6255	57.54	94,525	14.97	33.56%
3 Years	47.3144	59.60	44.3156	50.61	72,338	12.29	25.97%
5 Years	28.1587	59.60	28.1587	49.77	47,014	31.44	111.66%

Wal-mart Stores

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions