Share Name Share Symbol Market Type Share ISIN Share Description
Wal Mart Stores LSE:0R1W London Ordinary Share WALMART STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.51 $0.00 $0.00 - - - 54 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wal Mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201884.510.000.00%84.5184.5139,758
17 Jul 201884.510.000.00%84.5184.51164
16 Jul 201884.510.000.00%84.5184.5145
13 Jul 201884.510.000.00%84.5184.5166
12 Jul 201884.510.000.00%84.5184.5193
11 Jul 201884.510.000.00%84.5184.510
10 Jul 201884.510.000.00%84.5184.5111
09 Jul 201884.510.000.00%84.5184.51121
06 Jul 201884.510.000.00%84.5184.510
05 Jul 201884.510.000.00%84.5184.5157,523
04 Jul 201884.510.000.00%84.5184.510
03 Jul 201884.510.000.00%84.5184.51568
02 Jul 201884.510.000.00%84.5184.51130
29 Jun 201884.510.000.00%84.5184.510
28 Jun 201884.510.000.00%84.5184.510
27 Jun 201884.510.000.00%84.5184.510
26 Jun 201884.510.000.00%84.5184.511,435
25 Jun 201884.510.000.00%84.5184.51329
22 Jun 201884.510.000.00%84.5184.510
21 Jun 201884.510.000.00%84.5184.510
20 Jun 201884.510.000.00%84.5184.51246
19 Jun 201884.510.000.00%84.5184.5181
Download more Wal Mart Stores Historical Data

Wal Mart Stores (0R1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5184.5184.5184.51004540k8k0-
1 Month84.5184.5184.5184.51001158k8k0-
3 Months87.1788.4682.6984.5730158k3k-2.66-3.05%
6 Months97.5109.5582.6989.60791135k9k-12.99-13.32%
1 Year99.67109.5582.6989.65231135k9k-15.16-15.21%
3 Years99.67109.5582.6989.65231135k9k-15.16-15.21%
5 Years99.67109.5582.6989.65231135k9k-15.16-15.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 17:21:09