Share Name Share Symbol Market Type Share ISIN Share Description
Wal Mart Stores LSE:0R1W London Ordinary Share US9311421039 WALMART STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$10.67 -10.18% $94.11 $0.00 $0.00 - - - 6,574 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wal Mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201894.11-10.67-10.18%94.1194.116,574
20 Feb 2018104.779990.000.00%104.77999104.779996,898
19 Feb 2018104.77999+1.55+1.50%104.77999104.779990
16 Feb 2018103.23+1.53+1.50%103.23103.23202
15 Feb 2018101.7+0.72+0.71%101.7101.751
14 Feb 2018100.97999+1.43+1.44%100.97999100.979990
13 Feb 201899.550003+0.18+0.18%99.55000399.55000334,296
12 Feb 201899.370002-0.65-0.65%99.37000299.370002189
09 Feb 2018100.01999-2.83-2.75%100.01999100.01999460
08 Feb 2018102.84999+1.95+1.93%102.84999102.849991,067
07 Feb 2018100.9+0.81+0.81%100.9100.97,519
06 Feb 2018100.08999-4.39-4.20%100.08999100.08999730
05 Feb 2018104.48-1.04-0.99%104.48104.4820
02 Feb 2018105.52-2.21-2.05%105.52105.5232
01 Feb 2018107.730.000.00%107.73107.731,553
31 Jan 2018107.73-1.82-1.66%107.73107.73150
30 Jan 2018109.54999+1.16+1.07%109.54999109.54999579
29 Jan 2018108.38999+1.79+1.68%108.38999108.3899962
26 Jan 2018106.59999+0.81+0.77%106.59999106.5999952
25 Jan 2018105.79-0.11-0.10%105.79105.79129
24 Jan 2018105.9+0.45+0.43%105.9105.9102
23 Jan 2018105.45+0.86+0.82%105.45105.452,217
22 Jan 2018104.58999+7.09+7.27%104.58999104.589997,689
Download more Wal Mart Stores Historical Data

Wal Mart Stores (0R1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.7104.78101.7104.7142517k2k-7.59-7.46%
1 Month105.9109.5599.37100.92112034k3k-11.79-11.13%
3 Months99.67109.5596.5100.23132034k4k-5.56-5.58%
6 Months99.67109.5596.5100.23132034k4k-5.56-5.58%
1 Year99.67109.5596.5100.23132034k4k-5.56-5.58%
3 Years99.67109.5596.5100.23132034k4k-5.56-5.58%
5 Years99.67109.5596.5100.23132034k4k-5.56-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:18:26