Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wal-mart Stores Inc LSE:0R1W London Ordinary Share WALMART STORES ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.51 1,099 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wal-mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202084.510.000.0%84.5184.51624
23 Sep 202084.510.000.0%84.5184.51725
22 Sep 202084.510.000.0%84.5184.512,493
21 Sep 202084.510.000.0%84.5184.51677
18 Sep 202084.510.000.0%84.5184.513,598
17 Sep 202084.510.000.0%84.5184.5110,606
16 Sep 202084.510.000.0%84.5184.51159
15 Sep 202084.510.000.0%84.5184.5111,319
14 Sep 202084.510.000.0%84.5184.51786
11 Sep 202084.510.000.0%84.5184.514,822
10 Sep 202084.510.000.0%84.5184.512,906
09 Sep 202084.510.000.0%84.5184.511,997
08 Sep 202084.510.000.0%84.5184.514,143
07 Sep 202084.510.000.0%84.5184.510.00
04 Sep 202084.510.000.0%84.5184.5118,309
03 Sep 202084.510.000.0%84.5184.516,636
02 Sep 202084.510.000.0%84.5184.519,366
01 Sep 202084.510.000.0%84.5184.517,720
28 Aug 202084.510.000.0%84.5184.5120,091
27 Aug 202084.510.000.0%84.5184.516,288
26 Aug 202084.510.000.0%84.5184.511,734
25 Aug 202084.510.000.0%84.5184.51266
Download more Wal-mart Stores Inc Historical Data

Wal-mart Stores Inc (0R1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5184.5184.5184.513,6200.000.0%
1 Month84.5184.5184.5184.516,1720.000.0%
3 Months84.5184.5184.5184.513,6460.000.0%
6 Months84.5184.5184.5184.514,7940.000.0%
1 Year84.5184.5184.5184.5110,0440.000.0%
3 Years99.67109.5582.6985.2111,991-15.16-15.21%
5 Years99.67109.5582.6985.2111,991-15.16-15.21%
ADVFN Advertorial
Your Recent History
LSE
0R1W
Wal-mart S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 05:02:09