Share Name Share Symbol Market Type Share ISIN Share Description
Wal Mart Stores LSE:0R1W London Ordinary Share WALMART STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.51 $0.00 $0.00 - - - 96 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wal Mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201884.510.000.00%84.5184.510
20 Sep 201884.510.000.00%84.5184.51514
19 Sep 201884.510.000.00%84.5184.510
18 Sep 201884.510.000.00%84.5184.51110
17 Sep 201884.510.000.00%84.5184.5130
14 Sep 201884.510.000.00%84.5184.513
13 Sep 201884.510.000.00%84.5184.511,027
12 Sep 201884.510.000.00%84.5184.5199
11 Sep 201884.510.000.00%84.5184.510
10 Sep 201884.510.000.00%84.5184.512,050
07 Sep 201884.510.000.00%84.5184.511,490
06 Sep 201884.510.000.00%84.5184.510
05 Sep 201884.510.000.00%84.5184.5138
04 Sep 201884.510.000.00%84.5184.51343
03 Sep 201884.510.000.00%84.5184.510
31 Aug 201884.510.000.00%84.5184.513,620
30 Aug 201884.510.000.00%84.5184.511,345
29 Aug 201884.510.000.00%84.5184.511,486
28 Aug 201884.510.000.00%84.5184.51848
24 Aug 201884.510.000.00%84.5184.510
23 Aug 201884.510.000.00%84.5184.51453
Download more Wal Mart Stores Historical Data

Wal Mart Stores (0R1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5184.5184.5184.510035141640-
1 Month84.5184.5184.5184.5100311k2k0-
3 Months84.5184.5184.5184.5100158k5k0-
6 Months87.1488.4682.6984.9178158k3k-2.63-3.02%
1 Year99.67109.5582.6988.96651135k7k-15.16-15.21%
3 Years99.67109.5582.6988.96651135k7k-15.16-15.21%
5 Years99.67109.5582.6988.96651135k7k-15.16-15.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 10:22:31