Share Name Share Symbol Market Type Share ISIN Share Description
Wal Mart Stores LSE:0R1W London Ordinary Share WALMART STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.88 -1.01% $86.10 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wal Mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201886.98-0.91-1.04%86.9886.980
20 Apr 201887.89+0.32+0.37%87.8987.8910
19 Apr 201887.57-0.33-0.38%87.5787.57110
18 Apr 201887.9+1.06+1.22%87.987.9208
17 Apr 201886.84+0.82+0.95%86.8486.843
16 Apr 201886.02+0.59+0.69%86.0286.020
13 Apr 201885.43-0.48-0.56%85.4385.4335
12 Apr 201885.91-0.54-0.62%85.9185.91956
11 Apr 201886.45+0.17+0.20%86.4586.4510
10 Apr 201886.28-0.41-0.47%86.2886.28137
09 Apr 201886.69-1.12-1.28%86.6986.69181
06 Apr 201887.81+0.59+0.68%87.8187.8127
05 Apr 201887.22+0.42+0.48%87.2287.220
04 Apr 201886.8+1.25+1.46%86.886.8118
03 Apr 201885.55-2.22-2.53%85.5585.5589
29 Mar 201887.77+1.72+2.00%87.7787.77102
28 Mar 201886.05-1.45-1.66%86.0586.050
27 Mar 201887.5+2.08+2.44%87.587.5531
26 Mar 201885.42-1.72-1.97%85.4285.420
Download more Wal Mart Stores Historical Data

Wal Mart Stores (0R1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.8487.986.8487.7804320882-0.74-0.85%
1 Month87.587.985.4386.68793956179-1.4-1.60%
3 Months109.55109.5585.4390.02303135k15k-23.45-21.41%
6 Months99.67109.5585.4390.47933135k13k-13.57-13.61%
1 Year99.67109.5585.4390.47933135k13k-13.57-13.61%
3 Years99.67109.5585.4390.47933135k13k-13.57-13.61%
5 Years99.67109.5585.4390.47933135k13k-13.57-13.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:17:45