Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wal Mart Stores LSE:0R1W London Ordinary Share WALMART STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wal Mart Stores (0R1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201884.510.000.00%84.5184.512
13 Dec 201884.510.000.00%84.5184.51189
12 Dec 201884.510.000.00%84.5184.511,097
11 Dec 201884.510.000.00%84.5184.510
10 Dec 201884.510.000.00%84.5184.513
07 Dec 201884.510.000.00%84.5184.517
06 Dec 201884.510.000.00%84.5184.510
05 Dec 201884.510.000.00%84.5184.515
04 Dec 201884.510.000.00%84.5184.51173
03 Dec 201884.510.000.00%84.5184.5168
30 Nov 201884.510.000.00%84.5184.51900
29 Nov 201884.510.000.00%84.5184.5165
28 Nov 201884.510.000.00%84.5184.510
27 Nov 201884.510.000.00%84.5184.5114
26 Nov 201884.510.000.00%84.5184.5139
23 Nov 201884.510.000.00%84.5184.5158
22 Nov 201884.510.000.00%84.5184.510
21 Nov 201884.510.000.00%84.5184.51174,040
20 Nov 201884.510.000.00%84.5184.510
19 Nov 201884.510.000.00%84.5184.510
Download more Wal Mart Stores Historical Data

Wal Mart Stores (0R1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5184.5184.5184.510021k3220-
1 Month84.5184.5184.5184.51002174k13k0-
3 Months84.5184.5184.5184.51002174k5k0-
6 Months84.5184.5184.5184.51001174k5k0-
1 Year99.67109.5582.6988.18841174k7k-15.16-15.21%
3 Years99.67109.5582.6988.18841174k7k-15.16-15.21%
5 Years99.67109.5582.6988.18841174k7k-15.16-15.21%
Your Recent History
LSE
0R1W
Wal Mart S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:07:05