We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed Ftse Usa | LSE:HLAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.85 | 0.60% | 1,150.525 | 1,142.25 | 1,158.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,249.025 | 1,144.325 | 1,156.30 | 4,081 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,143.675 | -1.70 | -0.15% | 1,137.175 | 1,243.35 | 1,323 |
| 18 Jul 2024 | 1,145.375 | -7.30 | -0.63% | 1,135.40 | 1,250.975 | 11,784 |
| 17 Jul 2024 | 1,152.675 | -20.40 | -1.74% | 1,139.15 | 1,251.10 | 942 |
| 16 Jul 2024 | 1,173.075 | -3.15 | -0.27% | 1,149.075 | 1,260.725 | 858 |
| 15 Jul 2024 | 1,176.225 | 8.10 | 0.69% | 1,146.80 | 1,258.30 | 7,396 |
| 12 Jul 2024 | 1,168.125 | 0.38 | 0.03% | 1,135.50 | 1,229.15 | 5,936 |
| 11 Jul 2024 | 1,167.75 | -10.43 | -0.88% | 1,166.725 | 1,178.00 | 6,998 |
| 10 Jul 2024 | 1,178.175 | -0.63 | -0.05% | 1,175.825 | 1,182.85 | 4,171 |
| 09 Jul 2024 | 1,178.80 | 1.55 | 0.13% | 1,149.00 | 1,264.50 | 5,781 |
| 08 Jul 2024 | 1,177.25 | 2.20 | 0.19% | 1,147.60 | 1,263.20 | 8,025 |
| 05 Jul 2024 | 1,175.05 | 4.83 | 0.41% | 1,172.425 | 1,176.95 | 3,647 |
| 04 Jul 2024 | 1,170.225 | 2.15 | 0.18% | 1,168.775 | 1,262.175 | 17,275 |
| 03 Jul 2024 | 1,168.075 | 0.50 | 0.04% | 1,148.95 | 1,259.40 | 5,492 |
| 02 Jul 2024 | 1,167.575 | 5.30 | 0.46% | 1,150.50 | 1,258.20 | 7,941 |
| 01 Jul 2024 | 1,162.275 | -9.13 | -0.78% | 1,141.375 | 1,253.60 | 4,695 |
| 28 Jun 2024 | 1,171.40 | 7.38 | 0.63% | 1,151.95 | 1,260.375 | 6,238 |
| 27 Jun 2024 | 1,164.025 | -0.90 | -0.08% | 1,140.60 | 1,255.90 | 2,292 |
| 26 Jun 2024 | 1,164.925 | 9.60 | 0.83% | 1,138.725 | 1,255.35 | 5,034 |
| 25 Jun 2024 | 1,155.325 | -4.05 | -0.35% | 1,133.525 | 1,251.10 | 3,445 |
| 24 Jun 2024 | 1,159.375 | 1.10 | 0.09% | 1,133.70 | 1,251.675 | 5,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
