We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed Ftse Usa | LSE:HLAL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.21% | 1,236.125 | 1,242.80 | 1,242.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,236.125 | 1,215.75 | 1,223.30 | 4,365 | 09:25:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,236.125 | -2.58 | -0.21% | 1,215.75 | 1,236.125 | 4,365 |
| 30 Dec 2024 | 1,238.70 | 3.40 | 0.28% | 1,202.225 | 1,261.05 | 9,083 |
| 27 Dec 2024 | 1,235.30 | -14.95 | -1.20% | 1,235.30 | 1,271.125 | 19,351 |
| 24 Dec 2024 | 1,250.25 | -159.75 | -11.33% | 1,240.475 | 1,410.00 | 18,355 |
| 23 Dec 2024 | 1,410.00 | 173.03 | 13.99% | 1,230.675 | 1,410.00 | 14,160 |
| 20 Dec 2024 | 1,236.975 | 2.75 | 0.22% | 1,207.275 | 1,257.175 | 18,799 |
| 19 Dec 2024 | 1,234.225 | -17.98 | -1.44% | 1,228.90 | 1,285.00 | 8,097 |
| 18 Dec 2024 | 1,252.20 | -57.80 | -4.41% | 1,242.75 | 1,309.00 | 13,751 |
| 17 Dec 2024 | 1,310.00 | 57.38 | 4.58% | 1,286.00 | 1,315.00 | 7,585 |
| 16 Dec 2024 | 1,252.625 | 3.28 | 0.26% | 1,238.50 | 1,271.55 | 8,620 |
| 13 Dec 2024 | 1,249.35 | -2.80 | -0.22% | 1,240.55 | 1,270.25 | 9,701 |
| 12 Dec 2024 | 1,252.15 | 6.65 | 0.53% | 1,235.70 | 1,279.75 | 7,555 |
| 11 Dec 2024 | 1,245.50 | 12.50 | 1.01% | 1,222.375 | 1,246.50 | 10,004 |
| 10 Dec 2024 | 1,233.00 | 6.08 | 0.50% | 1,225.575 | 1,262.60 | 21,486 |
| 09 Dec 2024 | 1,226.925 | -6.00 | -0.49% | 1,218.075 | 1,277.20 | 23,424 |
| 06 Dec 2024 | 1,232.925 | 5.22 | 0.43% | 1,215.00 | 1,255.025 | 5,379 |
| 05 Dec 2024 | 1,227.70 | -6.78 | -0.55% | 1,222.35 | 1,310.00 | 13,559 |
| 04 Dec 2024 | 1,234.475 | 3.88 | 0.31% | 1,225.925 | 1,305.70 | 9,121 |
| 03 Dec 2024 | 1,230.60 | 1.38 | 0.11% | 1,216.225 | 1,304.975 | 19,662 |
| 02 Dec 2024 | 1,229.225 | 12.07 | 0.99% | 1,206.125 | 1,299.35 | 17,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
