Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed Ftse Usa | LSE:HLA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -0.21% | 15.344 | 15.331 | 15.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.491 | 15.297 | 15.377 | 444 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.344 | -0.03 | -0.21% | 15.297 | 15.491 | 444 |
| 26 Nov 2024 | 15.377 | 0.05 | 0.30% | 15.2245 | 15.4685 | 471 |
| 25 Nov 2024 | 15.3305 | 0.16 | 1.04% | 15.2095 | 15.472 | 452 |
| 22 Nov 2024 | 15.1725 | 0.02 | 0.14% | 15.1725 | 15.1725 | 53 |
| 21 Nov 2024 | 15.152 | 0.15 | 0.97% | 14.969 | 15.2845 | 182 |
| 20 Nov 2024 | 15.007 | -0.09 | -0.61% | 15.007 | 15.007 | 8 |
| 19 Nov 2024 | 15.0995 | 0.00 | 0.03% | 14.8495 | 15.1485 | 288 |
| 18 Nov 2024 | 15.095 | 0.07 | 0.49% | 14.9255 | 15.1415 | 928 |
| 15 Nov 2024 | 15.021 | -0.23 | -1.54% | 15.021 | 15.021 | 44 |
| 14 Nov 2024 | 15.2555 | -0.03 | -0.23% | 14.721 | 15.383 | 638 |
| 13 Nov 2024 | 15.29 | 0.01 | 0.06% | 15.1465 | 15.326 | 151 |
| 12 Nov 2024 | 15.2805 | -0.05 | -0.33% | 15.2025 | 15.427 | 358 |
| 11 Nov 2024 | 15.3315 | 0.01 | 0.06% | 15.261 | 15.4705 | 2,701 |
| 08 Nov 2024 | 15.323 | 0.07 | 0.43% | 15.212 | 15.392 | 123 |
| 07 Nov 2024 | 15.257 | 0.21 | 1.38% | 15.0495 | 15.2625 | 3,457 |
| 06 Nov 2024 | 15.05 | 0.24 | 1.62% | 14.9545 | 15.165 | 1,309 |
| 05 Nov 2024 | 14.8095 | 0.10 | 0.68% | 14.631 | 14.8525 | 89 |
| 04 Nov 2024 | 14.71 | -0.07 | -0.47% | 14.5695 | 14.82 | 1,560 |
| 01 Nov 2024 | 14.779 | -0.02 | -0.12% | 14.604 | 14.9295 | 1,142 |
| 31 Oct 2024 | 14.797 | -0.37 | -2.46% | 14.697 | 16.1235 | 1,174 |
| 30 Oct 2024 | 15.1705 | 0.07 | 0.45% | 15.051 | 15.3285 | 112 |
| 29 Oct 2024 | 15.103 | 0.01 | 0.09% | 14.9465 | 15.161 | 482 |
| 28 Oct 2024 | 15.0895 | 0.02 | 0.13% | 14.8085 | 15.184 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
