ADVFN

Data Download:

Name	Symbol	Market	Type
Wahed Ftse Usa	LSE:HLA1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0845	0.58%	14.6315	14.609	14.654

High Price	Low Price	Open Price	Traded	Last Trade
14.70	14.307	14.70	150	15:29:29

Wahed Ftse Usa (HLA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	14.547	0.06	0.43%	14.459	14.585	581
14 Jun 2024	14.484	-0.01	-0.07%	14.1675	14.605	894
13 Jun 2024	14.4935	-0.11	-0.76%	14.2045	14.641	178
12 Jun 2024	14.6045	0.29	2.06%	14.388	14.839	752
11 Jun 2024	14.31	0.07	0.52%	14.283	14.322	123
10 Jun 2024	14.236	-0.02	-0.15%	14.1635	14.285	294
07 Jun 2024	14.2575	0.04	0.30%	14.2575	14.2575	5
06 Jun 2024	14.2145	0.06	0.40%	13.869	14.283	110
05 Jun 2024	14.158	0.14	1.02%	14.062	14.451	46
04 Jun 2024	14.015	-0.03	-0.23%	14.015	14.015	18
03 Jun 2024	14.047	0.19	1.39%	14.0045	14.149	48
31 May 2024	13.855	-0.16	-1.12%	13.8235	14.01	154
30 May 2024	14.0125	-0.12	-0.84%	14.0125	14.0125	2
29 May 2024	14.1305	-0.07	-0.47%	14.1305	14.1305	10
28 May 2024	14.197	-0.04	-0.27%	13.95	14.276	181
24 May 2024	14.236	-0.02	-0.12%	14.236	14.236	15
23 May 2024	14.253	-0.04	-0.27%	14.253	14.253	8
22 May 2024	14.292	-0.02	-0.14%	14.292	14.355	112
21 May 2024	14.312	0.00	0.02%	13.9335	14.373	42
20 May 2024	14.309	0.08	0.59%	14.2335	14.343	174