We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wahed Ftse Usa | LSE:HLA1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.5955 | 14.572 | 14.619 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.5955 | -0.03 | -0.21% | 14.5955 | 14.5955 | 61 |
| 19 Jun 2024 | 14.6265 | 0.03 | 0.17% | 14.592 | 14.651 | 207 |
| 18 Jun 2024 | 14.6015 | 0.05 | 0.37% | 14.307 | 14.70 | 279 |
| 17 Jun 2024 | 14.547 | 0.06 | 0.43% | 14.459 | 14.585 | 581 |
| 14 Jun 2024 | 14.484 | -0.01 | -0.07% | 14.1675 | 14.605 | 894 |
| 13 Jun 2024 | 14.4935 | -0.11 | -0.76% | 14.2045 | 14.641 | 178 |
| 12 Jun 2024 | 14.6045 | 0.29 | 2.06% | 14.388 | 14.839 | 752 |
| 11 Jun 2024 | 14.31 | 0.07 | 0.52% | 14.283 | 14.322 | 123 |
| 10 Jun 2024 | 14.236 | -0.02 | -0.15% | 14.1635 | 14.285 | 294 |
| 07 Jun 2024 | 14.2575 | 0.04 | 0.30% | 14.2575 | 14.2575 | 5 |
| 06 Jun 2024 | 14.2145 | 0.06 | 0.40% | 13.869 | 14.283 | 110 |
| 05 Jun 2024 | 14.158 | 0.14 | 1.02% | 14.062 | 14.451 | 46 |
| 04 Jun 2024 | 14.015 | -0.03 | -0.23% | 14.015 | 14.015 | 18 |
| 03 Jun 2024 | 14.047 | 0.19 | 1.39% | 14.0045 | 14.149 | 48 |
| 31 May 2024 | 13.855 | -0.16 | -1.12% | 13.8235 | 14.01 | 154 |
| 30 May 2024 | 14.0125 | -0.12 | -0.84% | 14.0125 | 14.0125 | 2 |
| 29 May 2024 | 14.1305 | -0.07 | -0.47% | 14.1305 | 14.1305 | 10 |
| 28 May 2024 | 14.197 | -0.04 | -0.27% | 13.95 | 14.276 | 181 |
| 24 May 2024 | 14.236 | -0.02 | -0.12% | 14.236 | 14.236 | 15 |
| 23 May 2024 | 14.253 | -0.04 | -0.27% | 14.253 | 14.253 | 8 |
| 22 May 2024 | 14.292 | -0.02 | -0.14% | 14.292 | 14.355 | 112 |
| 21 May 2024 | 14.312 | 0.00 | 0.02% | 13.9335 | 14.373 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
