ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,850.47
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wabash National Corp (0LSO)

  7. Wabash National Corp (0LSO) Historical

0LSO Wabash National Corp

21.14
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wabash National Corp LSE:0LSO London Ordinary Share WABASH NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.14
High Price Low Price Open Price Shares Traded Last Trade
1,566 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Truck Trailers 2.54B 231.25M 5.0177 4.90 1.13B

Wabash National (0LSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202421.140.000.00%21.1421.140.00
24 Apr 202421.140.000.00%21.1421.142,602
23 Apr 202421.140.000.00%21.1421.140.00
22 Apr 202421.140.000.00%21.1421.140.00
19 Apr 202421.140.000.00%21.1421.141
18 Apr 202421.140.000.00%21.1421.140.00
17 Apr 202421.140.000.00%21.1421.14436
16 Apr 202421.140.000.00%21.1421.142,000
15 Apr 202421.140.000.00%21.1421.140.00
12 Apr 202421.140.000.00%21.1421.141,600
11 Apr 202421.140.000.00%21.1421.140.00
10 Apr 202421.140.000.00%21.1421.1416
09 Apr 202421.140.000.00%21.1421.1434
08 Apr 202421.140.000.00%21.1421.140.00
05 Apr 202421.140.000.00%21.1421.140.00
04 Apr 202421.140.000.00%21.1421.141,671
03 Apr 202421.140.000.00%21.1421.140.00
02 Apr 202421.140.000.00%21.1421.14273
28 Mar 202421.140.000.00%21.1421.14775
27 Mar 202421.140.000.00%21.1421.14668
26 Mar 202421.140.000.00%21.1421.143
Download more Wabash National Corp Historical Data

Wabash National Corp (0LSO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1421.1421.1421.141,3020.000.00%
1 Month21.1421.1421.1421.149590.000.00%
3 Months21.1421.1421.1421.143070.000.00%
6 Months21.1421.1421.1421.142640.000.00%
1 Year21.1421.1421.1421.144370.000.00%
3 Years21.1421.1421.1421.144410.000.00%
5 Years21.1421.1421.1421.145260.000.00%

Your Recent History

LSE
0LSO
Wabash National
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved