Share Name Share Symbol Market Type Share ISIN Share Description
Wabash Natl Ord LSE:0LSO London Ordinary Share US9295661071 WABASH NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +2.06% $24.29 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wabash Natl Ord (0LSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.799999-0.11-0.46%23.79999923.7999990
20 Feb 201823.9099990.000.00%23.90999923.9099990
19 Feb 201823.909999-0.06-0.25%23.90999923.9099990
16 Feb 201823.969999-0.38-1.56%23.96999923.9699990
15 Feb 201824.35+0.34+1.42%24.3524.350
14 Feb 201824.01+0.39+1.65%24.0124.010
13 Feb 201823.619998+0.39+1.68%23.61999823.6199980
12 Feb 201823.230001+0.23+1.00%23.23000123.2300010
09 Feb 201823-1.26-5.19%23230
08 Feb 201824.259998-0.11-0.45%24.25999824.2599980
07 Feb 201824.369998-1.23-4.80%24.36999824.3699980
06 Feb 201825.60.000.00%25.625.60
05 Feb 201825.6-0.64-2.44%25.625.60
02 Feb 201826.239999+2.65+11.23%26.23999926.2399990
01 Feb 201823.590.000.00%23.5923.590
31 Jan 201823.59-0.07-0.30%23.5923.590
30 Jan 201823.660001+0.30+1.28%23.66000123.6600010
29 Jan 201823.36+0.33+1.43%23.3623.360
26 Jan 201823.03-0.23-0.99%23.0323.030
25 Jan 201823.2600020.000.00%23.26000223.2600020
24 Jan 201823.260002+0.51+2.24%23.26000223.2600020
23 Jan 201822.75+0.50+2.25%22.7522.750
22 Jan 201822.25+4.15+22.93%22.2522.250
Download more Wabash Natl Ord Historical Data

Wabash Natl Ord (0LSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.3924.3924.3924.3900375375375-0.1-0.41%
3 Months24.3924.3924.3924.3900375375375-0.1-0.41%
6 Months24.3924.3924.3924.3900375375375-0.1-0.41%
1 Year24.3924.3924.3924.3900375375375-0.1-0.41%
3 Years24.3924.3924.3924.3900375375375-0.1-0.41%
5 Years24.3924.3924.3924.3900375375375-0.1-0.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 18:26:25