Share Name Share Symbol Market Type Share ISIN Share Description
Wabash Natl Ord LSE:0LSO London Ordinary Share WABASH NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.10 -5.14% $20.29 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wabash Natl Ord (0LSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201820.29-1.10-5.14%20.2920.290
24 Apr 201821.39+0.15+0.71%21.3921.390
23 Apr 201821.24+0.01+0.05%21.2421.240
20 Apr 201821.23-0.63-2.88%21.2321.230
19 Apr 201821.86+0.40+1.86%21.8621.860
18 Apr 201821.46+0.31+1.47%21.4621.460
17 Apr 201821.15+0.27+1.29%21.1521.150
16 Apr 201820.88-0.05-0.24%20.8820.880
13 Apr 201820.93+0.23+1.11%20.9320.930
12 Apr 201820.7+0.06+0.29%20.720.70
11 Apr 201820.64+0.78+3.93%20.6420.640
10 Apr 201819.86-0.81-3.92%19.8619.860
09 Apr 201820.67-0.64-3.00%20.6720.670
06 Apr 201821.31+0.78+3.80%21.3121.310
05 Apr 201820.53-0.32-1.53%20.5320.530
04 Apr 201820.85+0.43+2.11%20.8520.850
03 Apr 201820.42+0.21+1.04%20.4220.420
29 Mar 201820.21-0.12-0.59%20.2120.210
28 Mar 201820.33-0.43-2.07%20.3320.330
27 Mar 201820.76+0.68+3.39%20.7620.760
26 Mar 201820.08-0.50-2.43%20.0820.080
Download more Wabash Natl Ord Historical Data

Wabash Natl Ord (0LSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.3924.3921.6522.254530685387-4.1-16.81%
6 Months24.3924.3921.6522.254530685387-4.1-16.81%
1 Year24.3924.3921.6522.254530685387-4.1-16.81%
3 Years24.3924.3921.6522.254530685387-4.1-16.81%
5 Years24.3924.3921.6522.254530685387-4.1-16.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:00:25