Share Name Share Symbol Market Type Share ISIN Share Description
Wabash Natl Ord LSE:0LSO London Ordinary Share WABASH NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.14 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wabash Natl Ord (0LSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.140.000.00%21.1421.140
19 Jul 201821.140.000.00%21.1421.140
18 Jul 201821.140.000.00%21.1421.140
17 Jul 201821.140.000.00%21.1421.140
16 Jul 201821.140.000.00%21.1421.140
13 Jul 201821.140.000.00%21.1421.140
12 Jul 201821.140.000.00%21.1421.14102
11 Jul 201821.140.000.00%21.1421.140
10 Jul 201821.140.000.00%21.1421.140
09 Jul 201821.140.000.00%21.1421.14164
06 Jul 201821.140.000.00%21.1421.14145
05 Jul 201821.140.000.00%21.1421.14100
04 Jul 201821.140.000.00%21.1421.140
03 Jul 201821.140.000.00%21.1421.140
02 Jul 201821.140.000.00%21.1421.140
29 Jun 201821.140.000.00%21.1421.140
28 Jun 201821.140.000.00%21.1421.140
27 Jun 201821.140.000.00%21.1421.140
26 Jun 201821.140.000.00%21.1421.140
25 Jun 201821.140.000.00%21.1421.140
22 Jun 201821.140.000.00%21.1421.140
Download more Wabash Natl Ord Historical Data

Wabash Natl Ord (0LSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.1421.1421.1421.14001001641270-
3 Months21.1421.1421.1421.14001003001850-
6 Months24.3924.3921.1421.894330685286-3.25-13.33%
1 Year24.3924.3921.1421.894330685286-3.25-13.33%
3 Years24.3924.3921.1421.894330685286-3.25-13.33%
5 Years24.3924.3921.1421.894330685286-3.25-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 16:29:43