ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,212.87
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wabash National Corp (0LSO)

  7. Wabash National Corp (0LSO) Historical

0LSO Wabash National Corp

21.14
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wabash National Corp LSE:0LSO London Ordinary Share WABASH NATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.14
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Truck Trailers 2.54B 231.25M 5.0177 3.71 974.28M

Wabash National (0LSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202421.140.000.00%21.1421.141
12 Dec 202421.140.000.00%21.1421.140.00
11 Dec 202421.140.000.00%21.1421.1470
10 Dec 202421.140.000.00%21.1421.140.00
09 Dec 202421.140.000.00%21.1421.140.00
06 Dec 202421.140.000.00%21.1421.14404
05 Dec 202421.140.000.00%21.1421.14471
04 Dec 202421.140.000.00%21.1421.14123
03 Dec 202421.140.000.00%21.1421.14467
02 Dec 202421.140.000.00%21.1421.14448
29 Nov 202421.140.000.00%21.1421.14132
28 Nov 202421.140.000.00%21.1421.140.00
27 Nov 202421.140.000.00%21.1421.14104
26 Nov 202421.140.000.00%21.1421.14488
25 Nov 202421.140.000.00%21.1421.14107
22 Nov 202421.140.000.00%21.1421.140.00
21 Nov 202421.140.000.00%21.1421.141
20 Nov 202421.140.000.00%21.1421.149
19 Nov 202421.140.000.00%21.1421.140.00
18 Nov 202421.140.000.00%21.1421.1423
15 Nov 202421.140.000.00%21.1421.14102
14 Nov 202421.140.000.00%21.1421.14240
Download more Wabash National Corp Historical Data

Wabash National Corp (0LSO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1421.1421.1421.14950.000.00%
1 Month21.1421.1421.1421.141470.000.00%
3 Months21.1421.1421.1421.141270.000.00%
6 Months21.1421.1421.1421.141720.000.00%
1 Year21.1421.1421.1421.141930.000.00%
3 Years21.1421.1421.1421.141760.000.00%
5 Years21.1421.1421.1421.141330.000.00%

Your Recent History

LSE
0LSO
Wabash National
BMF
DI1F37
DI1F37 - Janeiro 2037
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved