We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W W Grainger Inc | LSE:0IZI | London | Ordinary Share | WW GRAINGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Durable Goods-wholesale | 16.48B | 1.83B | 36.8497 | 26.01 | 47.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 678 |
| 23 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 150 |
| 22 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 1,063 |
| 19 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 81 |
| 18 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 133 |
| 17 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 60 |
| 16 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 40 |
| 15 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 158 |
| 12 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 102 |
| 11 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 58 |
| 10 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 224 |
| 09 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 96 |
| 08 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 4 |
| 05 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 86 |
| 04 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 160 |
| 03 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 172 |
| 02 Apr 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 258 |
| 28 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 215 |
| 27 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 74 |
| 26 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 81 |
| 25 Mar 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 421 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 208 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 160 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 307 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 420 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 635 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
