We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W W Grainger Inc | LSE:0IZI | London | Ordinary Share | WW GRAINGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Durable Goods-wholesale | 16.48B | 1.83B | 36.8497 | 27.89 | 15.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 74 |
| 13 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 5 |
| 12 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 49 |
| 11 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 3 |
| 10 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 188 |
| 07 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 17 |
| 06 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 0.00 |
| 05 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 18 |
| 04 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 4 |
| 03 Feb 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 54 |
| 31 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 670 |
| 30 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 229 |
| 29 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 92 |
| 28 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 95 |
| 27 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 459 |
| 24 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 281 |
| 23 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 322 |
| 22 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 208 |
| 21 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 262 |
| 20 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 0.00 |
| 17 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 101 |
| 16 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 52 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 153 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 325 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 491 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 369 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 450 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 299 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
