ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,818.10
(
0.23%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) Historical

0IZI W W Grainger Inc

313.90
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W W Grainger Inc LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 313.90
High Price Low Price Open Price Shares Traded Last Trade
91 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Durable Goods-wholesale 15.23B 1.55B 31.1681 25.80 39.91B

W W Grainger (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2023313.900.000.0%313.90313.9091
07 Dec 2023313.900.000.0%313.90313.9034
06 Dec 2023313.900.000.0%313.90313.9054
05 Dec 2023313.900.000.0%313.90313.9027
04 Dec 2023313.900.000.0%313.90313.90255
01 Dec 2023313.900.000.0%313.90313.90124
30 Nov 2023313.900.000.0%313.90313.9059
29 Nov 2023313.900.000.0%313.90313.9015
28 Nov 2023313.900.000.0%313.90313.90144
27 Nov 2023313.900.000.0%313.90313.90371
24 Nov 2023313.900.000.0%313.90313.9029
23 Nov 2023313.900.000.0%313.90313.900.00
22 Nov 2023313.900.000.0%313.90313.9096
21 Nov 2023313.900.000.0%313.90313.90138
20 Nov 2023313.900.000.0%313.90313.9097
17 Nov 2023313.900.000.0%313.90313.9026
16 Nov 2023313.900.000.0%313.90313.90145
15 Nov 2023313.900.000.0%313.90313.90458
14 Nov 2023313.900.000.0%313.90313.9030
13 Nov 2023313.900.000.0%313.90313.9077
10 Nov 2023313.900.000.0%313.90313.9025
Download more W W Grainger Inc Historical Data

W W Grainger Inc (0IZI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.90313.90313.90313.90990.000.0%
1 Month313.90313.90313.90313.901160.000.0%
3 Months313.90313.90313.90313.905370.000.0%
6 Months313.90313.90313.90313.905150.000.0%
1 Year313.90313.90313.90313.904850.000.0%
3 Years313.90313.90313.90313.907230.000.0%
5 Years313.90313.90313.90313.901,0530.000.0%

Your Recent History

LSE
0IZI
W W Grainger
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com