We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W W Grainger Inc | LSE:0IZI | London | Ordinary Share | WW GRAINGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Durable Goods-wholesale | 16.48B | 1.83B | 36.8497 | 31.01 | 15.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 175 |
| 12 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 111 |
| 11 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 377 |
| 10 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 118 |
| 09 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 25 |
| 06 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 59 |
| 05 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 124 |
| 04 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 140 |
| 03 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 126 |
| 02 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 216 |
| 29 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 148 |
| 28 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 0.00 |
| 27 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 202 |
| 26 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 642 |
| 25 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 269 |
| 22 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 257 |
| 21 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 170 |
| 20 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 162 |
| 19 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 286 |
| 18 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 106 |
| 15 Nov 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 138 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 187 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 164 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 469 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 341 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 429 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 289 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
