[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
W W Grainger Inc LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 313.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

W W Grainger (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2022313.900.000.0%313.90313.900.00
14 Jan 2022313.900.000.0%313.90313.900.00
13 Jan 2022313.900.000.0%313.90313.901
12 Jan 2022313.900.000.0%313.90313.900.00
11 Jan 2022313.900.000.0%313.90313.900.00
10 Jan 2022313.900.000.0%313.90313.905
07 Jan 2022313.900.000.0%313.90313.900.00
06 Jan 2022313.900.000.0%313.90313.900.00
05 Jan 2022313.900.000.0%313.90313.900.00
04 Jan 2022313.900.000.0%313.90313.900.00
31 Dec 2021313.900.000.0%313.90313.900.00
30 Dec 2021313.900.000.0%313.90313.900.00
29 Dec 2021313.900.000.0%313.90313.900.00
24 Dec 2021313.900.000.0%313.90313.900.00
23 Dec 2021313.900.000.0%313.90313.900.00
22 Dec 2021313.900.000.0%313.90313.900.00
21 Dec 2021313.900.000.0%313.90313.900.00
20 Dec 2021313.900.000.0%313.90313.900.00
Download more W W Grainger Inc Historical Data

W W Grainger Inc (0IZI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.90313.90313.90313.9030.000.0%
1 Month313.90313.90313.90313.9030.000.0%
3 Months313.90313.90313.90313.901,9880.000.0%
6 Months313.90313.90313.90313.901,2240.000.0%
1 Year313.90313.90313.90313.906390.000.0%
3 Years313.90313.90313.90313.901,0200.000.0%
5 Years184.00313.90184.00308.701,901129.9070.6%
ADVFN Advertorial
Your Recent History
LSE
0IZI
W W Graing..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 11:13:32