We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W W Grainger Inc | LSE:0IZI | London | Ordinary Share | WW GRAINGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Durable Goods-wholesale | 16.48B | 1.83B | 36.8497 | 30.23 | 15.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 92 |
| 28 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 95 |
| 27 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 459 |
| 24 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 281 |
| 23 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 322 |
| 22 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 208 |
| 21 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 262 |
| 20 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 0.00 |
| 17 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 101 |
| 16 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 114 |
| 15 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 128 |
| 14 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 75 |
| 13 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 71 |
| 10 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 137 |
| 09 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 0.00 |
| 08 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 156 |
| 07 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 105 |
| 06 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 30 |
| 03 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 120 |
| 02 Jan 2025 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 226 |
| 31 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 11 |
| 30 Dec 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 250 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 149 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 336 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 508 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 370 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 447 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 299 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
