Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W W Grainger Inc LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 313.90 3 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

W W Grainger (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022313.900.000.0%313.90313.900.00
25 Nov 2022313.900.000.0%313.90313.900.00
24 Nov 2022313.900.000.0%313.90313.900.00
23 Nov 2022313.900.000.0%313.90313.902
22 Nov 2022313.900.000.0%313.90313.901
21 Nov 2022313.900.000.0%313.90313.9010
18 Nov 2022313.900.000.0%313.90313.9036
17 Nov 2022313.900.000.0%313.90313.901
16 Nov 2022313.900.000.0%313.90313.901
15 Nov 2022313.900.000.0%313.90313.902
14 Nov 2022313.900.000.0%313.90313.901
11 Nov 2022313.900.000.0%313.90313.900.00
10 Nov 2022313.900.000.0%313.90313.9030
09 Nov 2022313.900.000.0%313.90313.900.00
08 Nov 2022313.900.000.0%313.90313.9022
07 Nov 2022313.900.000.0%313.90313.900.00
04 Nov 2022313.900.000.0%313.90313.900.00
03 Nov 2022313.900.000.0%313.90313.90823
02 Nov 2022313.900.000.0%313.90313.904
01 Nov 2022313.900.000.0%313.90313.90103
31 Oct 2022313.900.000.0%313.90313.902
Download more W W Grainger Inc Historical Data

W W Grainger Inc (0IZI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.90313.90313.90313.9040.000.0%
1 Month313.90313.90313.90313.90740.000.0%
3 Months313.90313.90313.90313.903360.000.0%
6 Months313.90313.90313.90313.902850.000.0%
1 Year313.90313.90313.90313.901,4670.000.0%
3 Years313.90313.90313.90313.901,0720.000.0%
5 Years184.00313.90184.00309.941,806129.9070.6%
Your Recent History
LSE
0IZI
W W Graing..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 05:31:29