Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -6.25% 0.525p 0.52p 0.53p 0.56p 0.525p 0.56p 15,971,510 13:19:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 27.07

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.56+0.0350001+6.67%0.52499990.564999943,345,607
12 Jan 20180.5249999+0.045+9.38%0.47999990.524999931,742,929
11 Jan 20180.4799999+0.03+6.67%0.44999990.479999927,058,784
10 Jan 20180.4499999+0.005+1.12%0.43999990.466,446,677
09 Jan 20180.44499990.000.00%0.44499990.45512,297,308
08 Jan 20180.4449999+0.0149999+3.49%0.430.444999911,210,701
05 Jan 20180.430.000.00%0.430.439999915,109,117
04 Jan 20180.43-0.02-4.44%0.41499990.449999924,280,519
03 Jan 20180.4499999+0.0449999+11.11%0.4050.45564,455,879
02 Jan 20180.405+0.0200001+5.19%0.38499990.409999919,673,804
29 Dec 20170.38499990.000.00%0.38499990.38499994,889,981
28 Dec 20170.3849999-0.005-1.28%0.38499990.38999997,219,603
27 Dec 20170.3899999+0.005+1.30%0.38499990.38999991,784,720
22 Dec 20170.38499990.000.00%0.38499990.38499993,947,762
21 Dec 20170.38499990.000.00%0.38499990.38499995,589,938
20 Dec 20170.38499990.000.00%0.38499990.38499992,956,345
19 Dec 20170.3849999-0.005-1.28%0.38499990.38999995,155,424
18 Dec 20170.38999990.000.00%0.38999990.38999999,736,588
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.5650.440.51536M43M24M0.0817.98%
1 Month0.390.5650.3850.46442M64M17M0.13534.62%
3 Months0.380.5650.330.4059984k100M16M0.14538.16%
6 Months0.2550.5650.2550.3859737k100M17M0.27105.88%
1 Year0.510.5650.2550.37410100M15M0.0152.94%
3 Years0.3050.8750.220.46500241M19M0.2272.13%
5 Years0.421.7850.220.63340320M16M0.10525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:28:27