Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +4.65% 0.45p 0.43p 0.47p 0.45p 0.43p 0.43p 7,354,823 10:36:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 23.30

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.430.000.00%0.420.437,355,609
20 Jun 20180.43-0.01-2.27%0.4250.44514,635,368
19 Jun 20180.44-0.01-2.22%0.440.45516,158,275
18 Jun 20180.45-0.01-2.17%0.4450.465,604,330
15 Jun 20180.460.000.00%0.460.4753,382,946
14 Jun 20180.46-0.01-2.13%0.460.4756,156,780
13 Jun 20180.47-0.005-1.05%0.4650.4754,459,276
12 Jun 20180.475+0.015+3.26%0.4450.489,431,078
11 Jun 20180.46-0.02-4.17%0.460.48511,683,923
08 Jun 20180.48+0.015+3.23%0.4550.487,278,945
07 Jun 20180.465+0.005+1.09%0.460.47510,345,669
06 Jun 20180.46-0.01-2.13%0.460.4857,414,176
05 Jun 20180.47-0.005-1.05%0.4550.4757,992,690
04 Jun 20180.4750.000.00%0.4550.47510,707,276
01 Jun 20180.475+0.005+1.06%0.4550.47515,070,540
31 May 20180.47-0.015-3.09%0.4650.4858,948,704
30 May 20180.4850.000.00%0.4650.4856,570,012
29 May 20180.485-0.005-1.02%0.4750.4922,634,316
25 May 20180.490.000.00%0.490.5058,978,857
24 May 20180.49-0.015-2.97%0.490.50511,459,770
23 May 20180.505+0.015+3.06%0.4750.50510,920,013
22 May 20180.490.000.00%0.4750.4913,236,341
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.4750.420.43803M16M9M-0.01-2.17%
1 Month0.490.5050.420.46493M23M10M-0.04-8.16%
3 Months0.5450.5950.420.51312M67M15M-0.095-17.43%
6 Months0.3850.720.3850.53452M168M20M0.06516.88%
1 Year0.2550.720.2550.4571737k168M18M0.19576.47%
3 Years0.3150.8750.2450.490832k241M20M0.13542.86%
5 Years1.2151.5750.220.544532k241M16M-0.765-62.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:54:45