Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.61% 0.305p 0.29p 0.32p 0.31p 0.305p 0.31p 500,000 10:28:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 14.77

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.310.000.00%0.310.317,571,488
15 Aug 20170.31+0.0150001+5.08%0.29499990.3114,664,435
14 Aug 20170.2949999-0.005-1.67%0.29499990.32,787,435
11 Aug 20170.3-0.015-4.76%0.30.314999911,808,755
10 Aug 20170.3149999+0.0149999+5.00%0.28999990.314999924,174,140
09 Aug 20170.3-0.005-1.64%0.30.3111,106,754
08 Aug 20170.305+0.005+1.67%0.30.314999922,840,715
07 Aug 20170.3-0.025-7.69%0.30.349999944,799,354
04 Aug 20170.3249999+0.035+12.07%0.28999990.3450,011,271
03 Aug 20170.2899999+0.005+1.75%0.28499990.28999994,615,160
02 Aug 20170.28499990.000.00%0.28499990.28499995,432,432
01 Aug 20170.28499990.000.00%0.280.28499999,359,018
31 Jul 20170.2849999-0.01-3.39%0.280.29499994,912,152
28 Jul 20170.2949999+0.005+1.72%0.28999990.294999921,695,457
27 Jul 20170.2899999+0.005+1.75%0.28499990.289999913,577,282
26 Jul 20170.28499990.000.00%0.28499990.28499991,302,688
25 Jul 20170.28499990.000.00%0.28499990.28499993,774,818
24 Jul 20170.28499990.000.00%0.28499990.28499995,941,481
21 Jul 20170.2849999+0.025+9.62%0.25999990.289999915,304,239
20 Jul 20170.25999990.000.00%0.25499990.25999999,847,188
19 Jul 20170.25999990.000.00%0.25999990.25999997,613,417
18 Jul 20170.2599999+0.005+1.96%0.25499990.25999998,062,852
17 Jul 20170.25499990.000.00%0.25499990.25499996,186,019
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.3150.290.30943M24M12M0.0051.67%
1 Month0.260.350.2550.30201M50M14M0.04517.31%
3 Months0.310.350.2550.2872050M10M-0.005-1.61%
6 Months0.4050.410.2550.3236050M11M-0.1-24.69%
1 Year0.440.6550.2550.4228078M14M-0.135-30.68%
3 Years0.810.8750.220.48180241M17M-0.505-62.35%
5 Years0.3251.7850.220.65000320M15M-0.02-6.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 09:57:39