Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.39p 0.44p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 20.63

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.4+0.025+6.67%0.3750.49,923,419
20 Nov 20170.3750.000.00%0.3750.37999998,349,358
17 Nov 20170.375-0.005-1.32%0.3750.37999994,288,687
16 Nov 20170.3799999-0.005-1.30%0.37999990.38499998,589,110
15 Nov 20170.3849999-0.01-2.53%0.3750.3958,331,407
14 Nov 20170.395-0.005-1.25%0.3950.46,797,610
13 Nov 20170.40.000.00%0.40.43,940,351
10 Nov 20170.4+0.0100001+2.56%0.38999990.410,356,133
09 Nov 20170.38999990.000.00%0.38499990.389999914,105,337
08 Nov 20170.3899999-0.01-2.50%0.38999990.4058,568,831
07 Nov 20170.40.000.00%0.3950.40517,579,864
06 Nov 20170.4+0.005+1.27%0.3950.411,545,571
03 Nov 20170.3950.000.00%0.3950.409999912,620,192
02 Nov 20170.395-0.005-1.25%0.3950.44,125,842
01 Nov 20170.4+0.0100001+2.56%0.38999990.410,367,981
31 Oct 20170.3899999-0.015-3.70%0.38499990.409999932,527,691
30 Oct 20170.405-0.005-1.22%0.4050.40999992,734,578
27 Oct 20170.4099999+0.0099999+2.50%0.40.409999954,542,085
26 Oct 20170.4+0.025+6.67%0.3750.414999964,065,554
25 Oct 20170.375+0.01+2.74%0.3650.3757,144,710
24 Oct 20170.365-0.015-3.95%0.360.379999911,051,329
23 Oct 20170.37999990.000.00%0.37999990.37999993,861,771
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3950.40.3750.38454M10M8M0.0051.27%
1 Month0.3650.4150.3650.39703M64M15M0.0359.59%
3 Months0.330.4650.330.40032M71M20M0.0721.21%
6 Months0.3150.4650.2550.3616071M15M0.08526.98%
1 Year0.4850.520.2550.3752078M14M-0.085-17.53%
3 Years0.470.8750.220.46560241M18M-0.07-14.89%
5 Years0.341.7850.220.63740320M16M0.0617.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 07:46:38