Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.81% 0.505p 0.50p 0.51p 0.525p 0.505p 0.525p 7,114,927 16:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.0 - 29.21

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.525-0.005-0.94%0.5250.53538,784,109
10 Dec 20180.530.000.00%0.530.5523,889,999
07 Dec 20180.53-0.02-3.64%0.530.564999934,102,448
06 Dec 20180.55+0.015+2.80%0.530.558,022,074
05 Dec 20180.5350.000.00%0.530.53516,842,988
04 Dec 20180.535+0.01+1.90%0.5250.5419,579,000
03 Dec 20180.525+0.005+0.96%0.5250.54513,814,566
30 Nov 20180.52-0.015-2.80%0.50.53526,300,235
29 Nov 20180.535-0.015-2.73%0.5350.556,599,717
28 Nov 20180.55+0.03+5.77%0.520.5623,893,301
27 Nov 20180.52+0.025+5.05%0.4950.5215,750,616
26 Nov 20180.495-0.015-2.94%0.490.51511,937,362
23 Nov 20180.51-0.01-1.92%0.510.5314,662,681
22 Nov 20180.52-0.01-1.89%0.520.54513,397,146
21 Nov 20180.53+0.005+0.95%0.5050.5347,609,369
20 Nov 20180.525+0.01+1.94%0.5250.58583,332,184
19 Nov 20180.515+0.005+0.98%0.5050.51519,309,968
16 Nov 20180.510.000.00%0.510.5155,122,992
15 Nov 20180.51-0.015-2.86%0.490.52531,651,948
14 Nov 20180.525-0.075-12.50%0.5250.55550,210,021
13 Nov 20180.6+0.0350001+6.19%0.530.676,668,085
12 Nov 20180.5649999+0.0399999+7.62%0.5150.605165,993,898
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5350.5650.5050.53048M39M24M-0.03-5.61%
1 Month0.5350.5850.490.52535M83M25M-0.03-5.61%
3 Months0.4650.6050.4050.49282M166M25M0.048.60%
6 Months0.4750.6050.3950.46621M166M22M0.036.32%
1 Year0.370.720.360.49701M168M21M0.13536.49%
3 Years0.460.720.2550.463332k171M17M0.0459.78%
5 Years0.8751.0250.220.503232k241M17M-0.37-42.29%
Your Recent History
LSE
WRES
W Resource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:22:52