Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.36 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202277.360.000.0%77.3677.360.00
16 Aug 202277.360.000.0%77.3677.362,312
15 Aug 202277.360.000.0%77.3677.360.00
12 Aug 202277.360.000.0%77.3677.360.00
11 Aug 202277.360.000.0%77.3677.365,912
10 Aug 202277.360.000.0%77.3677.36270
09 Aug 202277.360.000.0%77.3677.36140
08 Aug 202277.360.000.0%77.3677.360.00
05 Aug 202277.360.000.0%77.3677.3644
04 Aug 202277.360.000.0%77.3677.360.00
03 Aug 202277.360.000.0%77.3677.360.00
02 Aug 202277.360.000.0%77.3677.360.00
01 Aug 202277.360.000.0%77.3677.360.00
29 Jul 202277.360.000.0%77.3677.36315
28 Jul 202277.360.000.0%77.3677.3638
27 Jul 202277.360.000.0%77.3677.3620
26 Jul 202277.360.000.0%77.3677.361
25 Jul 202277.360.000.0%77.3677.360.00
22 Jul 202277.360.000.0%77.3677.36200
21 Jul 202277.360.000.0%77.3677.360.00
20 Jul 202277.360.000.0%77.3677.360.00
19 Jul 202277.360.000.0%77.3677.360.00
18 Jul 202277.360.000.0%77.3677.360.00
Download more W. R. Berkley Corp Historical Data

W. R. Berkley Corp (0HMZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.362,8310.000.0%
1 Month77.3677.3677.3677.369250.000.0%
3 Months77.3677.3677.3677.367,7600.000.0%
6 Months77.3677.3677.3677.364,4670.000.0%
1 Year77.3677.3677.3677.363,3520.000.0%
3 Years77.3677.3677.3677.362,3610.000.0%
5 Years57.0077.3657.0077.261,97820.3635.72%
ADVFN Advertorial
Your Recent History
LSE
0HMZ
W. R. Berk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 01:04:26