ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,147.92
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. R. Berkley Corp (0HMZ)

  7. W. R. Berkley Corp (0HMZ) Historical

0HMZ W. R. Berkley Corp

77.36
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.36
High Price Low Price Open Price Shares Traded Last Trade
4,862 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 12.14B 1.38B 5.3568 10.92 19.95B

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202477.360.000.00%77.3677.364,712
03 Oct 202477.360.000.00%77.3677.36287
02 Oct 202477.360.000.00%77.3677.36363
01 Oct 202477.360.000.00%77.3677.361,625
30 Sep 202477.360.000.00%77.3677.36769
27 Sep 202477.360.000.00%77.3677.36374
26 Sep 202477.360.000.00%77.3677.36611
25 Sep 202477.360.000.00%77.3677.36156
24 Sep 202477.360.000.00%77.3677.36314
23 Sep 202477.360.000.00%77.3677.361,594
20 Sep 202477.360.000.00%77.3677.3655,667
19 Sep 202477.360.000.00%77.3677.362,522
18 Sep 202477.360.000.00%77.3677.361,239
17 Sep 202477.360.000.00%77.3677.36386
16 Sep 202477.360.000.00%77.3677.361,818
13 Sep 202477.360.000.00%77.3677.36240
12 Sep 202477.360.000.00%77.3677.36445
11 Sep 202477.360.000.00%77.3677.361,146
10 Sep 202477.360.000.00%77.3677.3630
09 Sep 202477.360.000.00%77.3677.36703
06 Sep 202477.360.000.00%77.3677.36912
Download more W. R. Berkley Corp Historical Data

W. R. Berkley Corp (0HMZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.366840.000.00%
1 Month77.3677.3677.3677.363,4200.000.00%
3 Months77.3677.3677.3677.367,5800.000.00%
6 Months77.3677.3677.3677.367,0840.000.00%
1 Year77.3677.3677.3677.364,3040.000.00%
3 Years77.3677.3677.3677.364,8700.000.00%
5 Years77.3677.3677.3677.363,0160.000.00%

Your Recent History

LSE
0HMZ
W. R. Berkley
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved