ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,455.24
(
-0.07%
)
Dow Jones
35,416.98
(
0.24%
)
Gold vs US Dollar
2,040.96
(
1.28%
)
Brent Oil
81.48
(
1.8%
)
Bitcoin
37,981.09
(
1.95%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. R. Berkley Corp (0HMZ)

  7. W. R. Berkley Corp (0HMZ) Historical

0HMZ W. R. Berkley Corp

77.36
0.00 (0.0%)
28 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 77.36
High Price Low Price Open Price Shares Traded Last Trade
100 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 11.17B 1.38B 5.3556 13.29 18.35B

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202377.360.000.0%77.3677.365
24 Nov 202377.360.000.0%77.3677.36190
23 Nov 202377.360.000.0%77.3677.360.00
22 Nov 202377.360.000.0%77.3677.3660
21 Nov 202377.360.000.0%77.3677.3650
20 Nov 202377.360.000.0%77.3677.36168
17 Nov 202377.360.000.0%77.3677.36405
16 Nov 202377.360.000.0%77.3677.361
15 Nov 202377.360.000.0%77.3677.362
14 Nov 202377.360.000.0%77.3677.3632
13 Nov 202377.360.000.0%77.3677.36749
10 Nov 202377.360.000.0%77.3677.360.00
09 Nov 202377.360.000.0%77.3677.3615
08 Nov 202377.360.000.0%77.3677.36380
07 Nov 202377.360.000.0%77.3677.3673
06 Nov 202377.360.000.0%77.3677.3678,069
03 Nov 202377.360.000.0%77.3677.36211
02 Nov 202377.360.000.0%77.3677.36117
01 Nov 202377.360.000.0%77.3677.368
31 Oct 202377.360.000.0%77.3677.361,015
30 Oct 202377.360.000.0%77.3677.365
Download more W. R. Berkley Corp Historical Data

W. R. Berkley Corp (0HMZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.36760.000.0%
1 Month77.3677.3677.3677.364,5310.000.0%
3 Months77.3677.3677.3677.362,8860.000.0%
6 Months77.3677.3677.3677.3614,4100.000.0%
1 Year77.3677.3677.3677.3610,7010.000.0%
3 Years77.3677.3677.3677.366,8470.000.0%
5 Years77.3677.3677.3677.366,1080.000.0%

Your Recent History

LSE
0HMZ
W. R. Berkley

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com