ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HMZ W. R. Berkley Corp

77.36
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.36
High Price Low Price Open Price Shares Traded Last Trade
33 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 12.14B 1.38B 5.3568 14.84 20.5B

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202477.360.000.00%77.3677.363
08 May 202477.360.000.00%77.3677.36188
07 May 202477.360.000.00%77.3677.36187
03 May 202477.360.000.00%77.3677.361,697
02 May 202477.360.000.00%77.3677.361,624
01 May 202477.360.000.00%77.3677.36143
30 Apr 202477.360.000.00%77.3677.362,341
29 Apr 202477.360.000.00%77.3677.36236,889
26 Apr 202477.360.000.00%77.3677.36448
25 Apr 202477.360.000.00%77.3677.36222
24 Apr 202477.360.000.00%77.3677.361,552
23 Apr 202477.360.000.00%77.3677.36623
22 Apr 202477.360.000.00%77.3677.369
19 Apr 202477.360.000.00%77.3677.36722
18 Apr 202477.360.000.00%77.3677.36421
17 Apr 202477.360.000.00%77.3677.361,641
16 Apr 202477.360.000.00%77.3677.36733
15 Apr 202477.360.000.00%77.3677.362,927
12 Apr 202477.360.000.00%77.3677.361,102
11 Apr 202477.360.000.00%77.3677.36645
10 Apr 202477.360.000.00%77.3677.36521
Download more W. R. Berkley Corp Historical Data

W. R. Berkley Corp (0HMZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.365190.000.00%
1 Month77.3677.3677.3677.3613,3410.000.00%
3 Months77.3677.3677.3677.365,4140.000.00%
6 Months77.3677.3677.3677.363,2440.000.00%
1 Year77.3677.3677.3677.369,2580.000.00%
3 Years77.3677.3677.3677.366,4480.000.00%
5 Years77.3677.3677.3677.365,7720.000.00%

Your Recent History

Delayed Upgrade Clock