We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
W. R. Berkley Corp | LSE:0HMZ | London | Ordinary Share | WR BERKLEY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 77.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 12.14B | 1.38B | 5.3568 | 14.84 | 20.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 3 |
08 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 188 |
07 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 187 |
03 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 1,697 |
02 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 1,624 |
01 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 143 |
30 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 2,341 |
29 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 236,889 |
26 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 448 |
25 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 222 |
24 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 1,552 |
23 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 623 |
22 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 9 |
19 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 722 |
18 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 421 |
17 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 1,641 |
16 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 733 |
15 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 2,927 |
12 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 1,102 |
11 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 645 |
10 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 521 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 519 | 0.00 | 0.00% |
1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 13,341 | 0.00 | 0.00% |
3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 5,414 | 0.00 | 0.00% |
6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 3,244 | 0.00 | 0.00% |
1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 9,258 | 0.00 | 0.00% |
3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,448 | 0.00 | 0.00% |
5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,772 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions