ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,751.305
0.25%
Brent Oil
78.645
-0.13%
Bitcoin
105,689.88
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. R. Berkley Corp (0HMZ)

  7. W. R. Berkley Corp (0HMZ) Historical

0HMZ W. R. Berkley Corp

77.36
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.36
High Price Low Price Open Price Shares Traded Last Trade
81 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 12.14B 1.38B 5.3568 11.05 19.95B

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202577.360.000.00%77.3677.3681
20 Jan 202577.360.000.00%77.3677.360.00
17 Jan 202577.360.000.00%77.3677.36781
16 Jan 202577.360.000.00%77.3677.36916
15 Jan 202577.360.000.00%77.3677.361,476
14 Jan 202577.360.000.00%77.3677.36193
13 Jan 202577.360.000.00%77.3677.36679
10 Jan 202577.360.000.00%77.3677.36795
09 Jan 202577.360.000.00%77.3677.360.00
08 Jan 202577.360.000.00%77.3677.363,169
07 Jan 202577.360.000.00%77.3677.36284
06 Jan 202577.360.000.00%77.3677.36590
03 Jan 202577.360.000.00%77.3677.36430
02 Jan 202577.360.000.00%77.3677.361,335
31 Dec 202477.360.000.00%77.3677.360.00
30 Dec 202477.360.000.00%77.3677.36436
27 Dec 202477.360.000.00%77.3677.3657
24 Dec 202477.360.000.00%77.3677.36108
23 Dec 202477.360.000.00%77.3677.36211

W. R. Berkley Corp (0HMZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.366730.000.00%
1 Month77.3677.3677.3677.366620.000.00%
3 Months77.3677.3677.3677.361,1810.000.00%
6 Months77.3677.3677.3677.362,1860.000.00%
1 Year77.3677.3677.3677.364,1870.000.00%
3 Years77.3677.3677.3677.364,9820.000.00%
5 Years77.3677.3677.3677.363,0610.000.00%

Your Recent History

LSE
0HMZ
W. R. Berkley
TG
KSB3
KSB SE & Co KGaA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads