Share Name Share Symbol Market Type Share ISIN Share Description
W P Carey Reit LSE:0LS8 London Ordinary Share US92936U1097 W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.53 -2.48% $60.26 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

W P Carey Reit (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201861.7899970.000.00%61.78999761.7899970
19 Feb 201861.789997+0.59+0.96%61.78999761.7899970
16 Feb 201861.2+0.84+1.39%61.261.267
15 Feb 201860.359996-0.80-1.31%60.35999660.3599960
14 Feb 201861.159996+0.06+0.10%61.15999661.1599960
13 Feb 201861.100002-0.05-0.08%61.10000261.1000020
12 Feb 201861.149997+1.91+3.22%61.14999761.149997100
09 Feb 201859.239997-1.62-2.66%59.23999759.2399970
08 Feb 201860.86-0.47-0.77%60.8660.860
07 Feb 201861.330001-1.74-2.76%61.33000161.3300010
06 Feb 201863.0699990.000.00%63.06999963.0699990
05 Feb 201863.069999-0.65-1.02%63.06999963.0699990
02 Feb 201863.719997-0.09-0.14%63.71999763.7199970
01 Feb 201863.8100010.000.00%63.81000163.8100010
31 Jan 201863.810001-0.56-0.87%63.81000163.8100010
30 Jan 201864.370002-1.19-1.82%64.37000264.3700020
29 Jan 201865.560005-0.25-0.38%65.56000565.5600050
26 Jan 201865.810005+0.16+0.24%65.81000565.8100050
Download more W P Carey Reit Historical Data

W P Carey Reit (0LS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.261.261.261.2000676767-0.94-1.54%
1 Month61.1561.261.1561.17016710083-0.89-1.46%
3 Months61.1561.261.1561.17016710083-0.89-1.46%
6 Months61.1561.261.1561.17016710083-0.89-1.46%
1 Year61.1561.261.1561.17016710083-0.89-1.46%
3 Years61.1561.261.1561.17016710083-0.89-1.46%
5 Years61.1561.261.1561.17016710083-0.89-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:23:26