Share Name Share Symbol Market Type Share ISIN Share Description
W P Carey Reit LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.88 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

W P Carey Reit (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201864.8799990.000.00%64.87999964.8799990
19 Jul 201864.8799990.000.00%64.87999964.8799990
18 Jul 201864.8799990.000.00%64.87999964.8799990
17 Jul 201864.8799990.000.00%64.87999964.8799990
16 Jul 201864.8799990.000.00%64.87999964.879999146
13 Jul 201864.8799990.000.00%64.87999964.8799990
12 Jul 201864.8799990.000.00%64.87999964.87999983
11 Jul 201864.8799990.000.00%64.87999964.8799990
10 Jul 201864.8799990.000.00%64.87999964.87999919
09 Jul 201864.8799990.000.00%64.87999964.8799990
06 Jul 201864.8799990.000.00%64.87999964.8799990
05 Jul 201864.8799990.000.00%64.87999964.8799990
04 Jul 201864.8799990.000.00%64.87999964.8799990
03 Jul 201864.8799990.000.00%64.87999964.8799990
02 Jul 201864.8799990.000.00%64.87999964.8799990
29 Jun 201864.8799990.000.00%64.87999964.8799990
28 Jun 201864.8799990.000.00%64.87999964.8799990
27 Jun 201864.8799990.000.00%64.87999964.8799990
26 Jun 201864.8799990.000.00%64.87999964.8799990
25 Jun 201864.8799990.000.00%64.87999964.8799990
Download more W P Carey Reit Historical Data

W P Carey Reit (0LS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.8864.8864.8864.88001461461460-
1 Month64.8864.8864.8864.880019146820-
3 Months64.8864.8864.8864.8800195501640-
6 Months61.1564.8859.9262.514236101323.736.10%
1 Year61.1564.8859.9262.514236101323.736.10%
3 Years61.1564.8859.9262.514236101323.736.10%
5 Years61.1564.8859.9262.514236101323.736.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 05:38:31