ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,333.175
0.10%
Brent Oil
88.105
-0.05%
Bitcoin
64,331.04
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. P. Carey Inc (0LS8)

  7. W. P. Carey Inc (0LS8) Historical

0LS8 W. P. Carey Inc

64.88
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. P. Carey Inc LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.88
High Price Low Price Open Price Shares Traded Last Trade
388 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.74B 708.33M 3.2393 17.28 12.24B

W. P. Carey (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202464.880.000.00%64.8864.88351
24 Apr 202464.880.000.00%64.8864.881,682
23 Apr 202464.880.000.00%64.8864.88113
22 Apr 202464.880.000.00%64.8864.88172
19 Apr 202464.880.000.00%64.8864.882,352
18 Apr 202464.880.000.00%64.8864.88511
17 Apr 202464.880.000.00%64.8864.88542
16 Apr 202464.880.000.00%64.8864.88841
15 Apr 202464.880.000.00%64.8864.88780
12 Apr 202464.880.000.00%64.8864.881,579
11 Apr 202464.880.000.00%64.8864.88259
10 Apr 202464.880.000.00%64.8864.881,684
09 Apr 202464.880.000.00%64.8864.88302
08 Apr 202464.880.000.00%64.8864.88394
05 Apr 202464.880.000.00%64.8864.88862
04 Apr 202464.880.000.00%64.8864.88126
03 Apr 202464.880.000.00%64.8864.88459
02 Apr 202464.880.000.00%64.8864.88936
28 Mar 202464.880.000.00%64.8864.88467
27 Mar 202464.880.000.00%64.8864.882,664
26 Mar 202464.880.000.00%64.8864.88457
Download more W. P. Carey Inc Historical Data

W. P. Carey Inc (0LS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.8864.8864.8864.889660.000.00%
1 Month64.8864.8864.8864.887810.000.00%
3 Months64.8864.8864.8864.889510.000.00%
6 Months64.8864.8864.8864.881,2760.000.00%
1 Year64.8864.8864.8864.881,4270.000.00%
3 Years64.8864.8864.8864.888420.000.00%
5 Years64.8864.8864.8864.888630.000.00%

Your Recent History

LSE
0LS8
W. P. Carey
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved