Share Name Share Symbol Market Type Share ISIN Share Description
W P Carey Reit LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.88 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

W P Carey Reit (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201864.8799990.000.00%64.87999964.8799990
14 Sep 201864.8799990.000.00%64.87999964.8799990
13 Sep 201864.8799990.000.00%64.87999964.8799990
12 Sep 201864.8799990.000.00%64.87999964.8799990
11 Sep 201864.8799990.000.00%64.87999964.8799990
10 Sep 201864.8799990.000.00%64.87999964.8799990
07 Sep 201864.8799990.000.00%64.87999964.8799990
06 Sep 201864.8799990.000.00%64.87999964.8799990
05 Sep 201864.8799990.000.00%64.87999964.8799990
04 Sep 201864.8799990.000.00%64.87999964.879999150
03 Sep 201864.8799990.000.00%64.87999964.8799990
31 Aug 201864.8799990.000.00%64.87999964.8799990
30 Aug 201864.8799990.000.00%64.87999964.8799990
29 Aug 201864.8799990.000.00%64.87999964.8799990
28 Aug 201864.8799990.000.00%64.87999964.8799990
24 Aug 201864.8799990.000.00%64.87999964.8799990
23 Aug 201864.8799990.000.00%64.87999964.8799990
22 Aug 201864.8799990.000.00%64.87999964.8799990
21 Aug 201864.8799990.000.00%64.87999964.8799990
20 Aug 201864.8799990.000.00%64.87999964.8799990
Download more W P Carey Reit Historical Data

W P Carey Reit (0LS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.8864.8864.8864.88001501501500-
3 Months64.8864.8864.8864.88002150800-
6 Months61.1864.8861.1864.814925501183.76.05%
1 Year61.1564.8859.9262.567726101273.736.10%
3 Years61.1564.8859.9262.567726101273.736.10%
5 Years61.1564.8859.9262.567726101273.736.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 13:44:36