Share Name Share Symbol Market Type Share ISIN Share Description
W P Carey Reit LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.88 $0.00 $0.00 - - - 1 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

W P Carey Reit (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201864.8799990.000.00%64.87999964.8799990
09 Nov 201864.8799990.000.00%64.87999964.8799990
08 Nov 201864.8799990.000.00%64.87999964.8799990
07 Nov 201864.8799990.000.00%64.87999964.8799990
06 Nov 201864.8799990.000.00%64.87999964.87999921
05 Nov 201864.8799990.000.00%64.87999964.8799990
02 Nov 201864.8799990.000.00%64.87999964.87999916
01 Nov 201864.8799990.000.00%64.87999964.87999930
31 Oct 201864.8799990.000.00%64.87999964.87999997
30 Oct 201864.8799990.000.00%64.87999964.8799990
29 Oct 201864.8799990.000.00%64.87999964.8799990
26 Oct 201864.8799990.000.00%64.87999964.87999914
25 Oct 201864.8799990.000.00%64.87999964.8799990
24 Oct 201864.8799990.000.00%64.87999964.8799990
23 Oct 201864.8799990.000.00%64.87999964.8799990
22 Oct 201864.8799990.000.00%64.87999964.87999955
19 Oct 201864.8799990.000.00%64.87999964.8799990
18 Oct 201864.8799990.000.00%64.87999964.8799990
17 Oct 201864.8799990.000.00%64.87999964.87999914
16 Oct 201864.8799990.000.00%64.87999964.8799990
15 Oct 201864.8799990.000.00%64.87999964.8799990
Download more W P Carey Reit Historical Data

W P Carey Reit (0LS8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 16:13:27