ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.64
-0.26%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,689.815
-0.22%
Brent Oil
72.615
0.94%
Bitcoin
97,837.39
1.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. P. Carey Inc (0LS8)

  7. W. P. Carey Inc (0LS8) Historical

0LS8 W. P. Carey Inc

64.88
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. P. Carey Inc LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.74B 708.33M 3.2393 17.24 14.19B

W. P. Carey (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202464.880.000.00%64.8864.881,150
09 Dec 202464.880.000.00%64.8864.88850
06 Dec 202464.880.000.00%64.8864.88507
05 Dec 202464.880.000.00%64.8864.88899
04 Dec 202464.880.000.00%64.8864.88731
03 Dec 202464.880.000.00%64.8864.881,507
02 Dec 202464.880.000.00%64.8864.881,037
29 Nov 202464.880.000.00%64.8864.88599
28 Nov 202464.880.000.00%64.8864.880.00
27 Nov 202464.880.000.00%64.8864.883,156
26 Nov 202464.880.000.00%64.8864.881,530
25 Nov 202464.880.000.00%64.8864.881,704
22 Nov 202464.880.000.00%64.8864.881,108
21 Nov 202464.880.000.00%64.8864.88562
20 Nov 202464.880.000.00%64.8864.881,129
19 Nov 202464.880.000.00%64.8864.881,684
18 Nov 202464.880.000.00%64.8864.88600
15 Nov 202464.880.000.00%64.8864.884,913
14 Nov 202464.880.000.00%64.8864.88115,285
13 Nov 202464.880.000.00%64.8864.882,115
12 Nov 202464.880.000.00%64.8864.88996
11 Nov 202464.880.000.00%64.8864.881,027
Download more W. P. Carey Inc Historical Data

W. P. Carey Inc (0LS8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.8864.8864.8864.888270.000.00%
1 Month64.8864.8864.8864.886,7700.000.00%
3 Months64.8864.8864.8864.884,7840.000.00%
6 Months64.8864.8864.8864.882,5800.000.00%
1 Year64.8864.8864.8864.881,8490.000.00%
3 Years64.8864.8864.8864.881,1920.000.00%
5 Years64.8864.8864.8864.888070.000.00%

Your Recent History

LSE
0LS8
W. P. Carey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved