ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.34
-0.06%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,323.185
1.08%
Brent Oil
85.245
0.92%
Bitcoin
61,629.76
1.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. P. Carey Inc (0LS8)

  7. W. P. Carey Inc (0LS8) Historical

0LS8 W. P. Carey Inc

64.88
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. P. Carey Inc LSE:0LS8 London Ordinary Share W. P. CAREY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.74B 708.33M 3.2393 17.00 12.04B

W. P. Carey (0LS8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202464.880.000.00%64.8864.88325
25 Jun 202464.880.000.00%64.8864.88336
24 Jun 202464.880.000.00%64.8864.88437
21 Jun 202464.880.000.00%64.8864.88201
20 Jun 202464.880.000.00%64.8864.882,556
19 Jun 202464.880.000.00%64.8864.880.00
18 Jun 202464.880.000.00%64.8864.8879
17 Jun 202464.880.000.00%64.8864.88187
14 Jun 202464.880.000.00%64.8864.8897
13 Jun 202464.880.000.00%64.8864.88435
12 Jun 202464.880.000.00%64.8864.88955
11 Jun 202464.880.000.00%64.8864.88216
10 Jun 202464.880.000.00%64.8864.8843,444
07 Jun 202464.880.000.00%64.8864.88306
06 Jun 202464.880.000.00%64.8864.88221
05 Jun 202464.880.000.00%64.8864.88270
04 Jun 202464.880.000.00%64.8864.889,810
03 Jun 202464.880.000.00%64.8864.882,003
31 May 202464.880.000.00%64.8864.881,338
30 May 202464.880.000.00%64.8864.88113
29 May 202464.880.000.00%64.8864.88451
28 May 202464.880.000.00%64.8864.88707
Download more W. P. Carey Inc Historical Data

W. P. Carey Inc (0LS8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.8864.8864.8864.887710.000.00%
1 Month64.8864.8864.8864.883,3330.000.00%
3 Months64.8864.8864.8864.881,5150.000.00%
6 Months64.8864.8864.8864.881,1050.000.00%
1 Year64.8864.8864.8864.881,2290.000.00%
3 Years64.8864.8864.8864.889310.000.00%
5 Years64.8864.8864.8864.888390.000.00%

Your Recent History

LSE
0LS8
W. P. Carey
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved