Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vw 3xl � | LSE:LVW3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 22 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 21 Nov 2024 | 18.50 | -2.25 | -10.84% | 18.15 | 18.80 | 20,414 |
| 20 Nov 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 19 Nov 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 18 Nov 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 15 Nov 2024 | 20.75 | 0.60 | 2.98% | 20.75 | 20.75 | 715 |
| 14 Nov 2024 | 20.15 | 1.35 | 7.18% | 18.75 | 20.45 | 4,740 |
| 13 Nov 2024 | 18.80 | -1.70 | -8.29% | 18.80 | 18.80 | 5,751 |
| 12 Nov 2024 | 20.50 | -0.60 | -2.84% | 20.50 | 20.50 | 605 |
| 11 Nov 2024 | 21.10 | 0.60 | 2.93% | 21.10 | 21.10 | 4,396 |
| 08 Nov 2024 | 20.50 | -1.90 | -8.48% | 20.50 | 20.50 | 2,849 |
| 07 Nov 2024 | 22.40 | 1.95 | 9.54% | 22.40 | 23.55 | 89,049 |
| 06 Nov 2024 | 20.45 | -3.70 | -15.32% | 19.30 | 22.75 | 36,068 |
| 05 Nov 2024 | 24.15 | -0.55 | -2.23% | 24.15 | 24.15 | 1,534 |
| 04 Nov 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.70 | 4,788 |
| 01 Nov 2024 | 24.90 | 0.30 | 1.22% | 24.90 | 24.90 | 1,073 |
| 31 Oct 2024 | 24.60 | -1.45 | -5.57% | 24.05 | 24.95 | 3,888 |
| 30 Oct 2024 | 26.05 | 1.40 | 5.68% | 26.05 | 26.05 | 4,789 |
| 29 Oct 2024 | 24.65 | -2.70 | -9.87% | 24.20 | 24.95 | 22,053 |
| 28 Oct 2024 | 27.35 | -0.75 | -2.67% | 27.35 | 27.35 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
