ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,290.69
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vusiongroup (0OA4)

  7. Vusiongroup (0OA4) Historical

0OA4 Vusiongroup

26.90
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vusiongroup LSE:0OA4 London Ordinary Share FR0010282822 VUSIONGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.90
High Price Low Price Open Price Shares Traded Last Trade
7,250 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 1.01B 34.6M 2.1828 57.95 2.01B

Vusiongroup (0OA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202426.900.000.00%26.9026.903,878
25 Apr 202426.900.000.00%26.9026.901,048
24 Apr 202426.900.000.00%26.9026.901,189
23 Apr 202426.900.000.00%26.9026.903,773
22 Apr 202426.900.000.00%26.9026.901,429
19 Apr 202426.900.000.00%26.9026.902,610
18 Apr 202426.900.000.00%26.9026.90803
17 Apr 202426.900.000.00%26.9026.90390
16 Apr 202426.900.000.00%26.9026.90587
15 Apr 202426.900.000.00%26.9026.9023,552
12 Apr 202426.900.000.00%26.9026.903,688
11 Apr 202426.900.000.00%26.9026.902,777
10 Apr 202426.900.000.00%26.9026.904,609
09 Apr 202426.900.000.00%26.9026.904,666
08 Apr 202426.900.000.00%26.9026.90894
05 Apr 202426.900.000.00%26.9026.901,653
04 Apr 202426.900.000.00%26.9026.902,000
03 Apr 202426.900.000.00%26.9026.90915
02 Apr 202426.900.000.00%26.9026.903,051
28 Mar 202426.900.000.00%26.9026.9026,945
27 Mar 202426.900.000.00%26.9026.901,436
Download more Vusiongroup Historical Data

Vusiongroup (0OA4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9026.9026.9026.902,0100.000.00%
1 Month26.9026.9026.9026.903,3130.000.00%
3 Months26.9026.9026.9026.902,5490.000.00%
6 Months26.9026.9026.9026.903,5840.000.00%
1 Year26.9026.9026.9026.907,9810.000.00%
3 Years26.9026.9026.9026.907,7650.000.00%
5 Years26.9026.9026.9026.908,5550.000.00%

Your Recent History

LSE
0OA4
Vusiongroup
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved