ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,020.41
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vulcan Materials Co (0LRK)

  7. Vulcan Materials Co (0LRK) Historical

0LRK Vulcan Materials Co

129.54
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Materials Co LSE:0LRK London Ordinary Share VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.54
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mng, Quarry Nonmtl Minerals 7.78B 933.2M 7.0232 37.19 34.71B

Vulcan Materials (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024129.540.000.00%129.54129.5410
25 Apr 2024129.540.000.00%129.54129.5456
24 Apr 2024129.540.000.00%129.54129.54894
23 Apr 2024129.540.000.00%129.54129.5451
22 Apr 2024129.540.000.00%129.54129.5445
19 Apr 2024129.540.000.00%129.54129.5497
18 Apr 2024129.540.000.00%129.54129.54145
17 Apr 2024129.540.000.00%129.54129.54147
16 Apr 2024129.540.000.00%129.54129.5492
15 Apr 2024129.540.000.00%129.54129.54412
12 Apr 2024129.540.000.00%129.54129.54151
11 Apr 2024129.540.000.00%129.54129.54280
10 Apr 2024129.540.000.00%129.54129.54141
09 Apr 2024129.540.000.00%129.54129.5418
08 Apr 2024129.540.000.00%129.54129.54199
05 Apr 2024129.540.000.00%129.54129.5451
04 Apr 2024129.540.000.00%129.54129.54420
03 Apr 2024129.540.000.00%129.54129.543
02 Apr 2024129.540.000.00%129.54129.5429
28 Mar 2024129.540.000.00%129.54129.54145
27 Mar 2024129.540.000.00%129.54129.548
Download more Vulcan Materials Co Historical Data

Vulcan Materials Co (0LRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.54129.54129.54129.542290.000.00%
1 Month129.54129.54129.54129.541800.000.00%
3 Months129.54129.54129.54129.543300.000.00%
6 Months129.54129.54129.54129.548120.000.00%
1 Year129.54129.54129.54129.541,7050.000.00%
3 Years129.54129.54129.54129.541,3110.000.00%
5 Years129.54129.54129.54129.542,6020.000.00%

Your Recent History

LSE
0LRK
Vulcan Materials
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved