Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Material LSE:0LRK London Ordinary Share VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.54 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vulcan Material (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018129.540.000.00%129.54129.540
16 Aug 2018129.540.000.00%129.54129.540
15 Aug 2018129.540.000.00%129.54129.540
14 Aug 2018129.540.000.00%129.54129.540
13 Aug 2018129.540.000.00%129.54129.5418
10 Aug 2018129.540.000.00%129.54129.540
09 Aug 2018129.540.000.00%129.54129.540
08 Aug 2018129.540.000.00%129.54129.540
07 Aug 2018129.540.000.00%129.54129.540
06 Aug 2018129.540.000.00%129.54129.540
03 Aug 2018129.540.000.00%129.54129.5411,600
02 Aug 2018129.540.000.00%129.54129.542,200
01 Aug 2018129.540.000.00%129.54129.544,340
31 Jul 2018129.540.000.00%129.54129.540
30 Jul 2018129.540.000.00%129.54129.540
27 Jul 2018129.540.000.00%129.54129.542,624
26 Jul 2018129.540.000.00%129.54129.546,600
25 Jul 2018129.540.000.00%129.54129.540
24 Jul 2018129.540.000.00%129.54129.540
23 Jul 2018129.540.000.00%129.54129.543,200
20 Jul 2018129.540.000.00%129.54129.543,000
19 Jul 2018129.540.000.00%129.54129.540
Download more Vulcan Material Historical Data

Vulcan Material (0LRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.54129.54129.54129.54001818180-
1 Month129.54129.54129.54129.54001812k4k0-
3 Months129.54129.54129.54129.5400112k3k0-
6 Months121.69129.54110.92123.2645115k3k7.856.45%
1 Year109141.11109124.0538132k4k20.5418.84%
3 Years109141.11109124.0538132k4k20.5418.84%
5 Years109141.11109124.0538132k4k20.5418.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:42:02