Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Material LSE:0LRK London Ordinary Share US9291601097 VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.43 -1.95% $122.04 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vulcan Material (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018124.46999-2.10-1.66%124.46999124.469990
20 Feb 2018126.570.000.00%126.57126.570
19 Feb 2018126.57-6.90-5.17%126.57126.570
16 Feb 2018133.47+3.85+2.97%133.47133.470
15 Feb 2018129.61999+0.25+0.19%129.61999129.619990
14 Feb 2018129.36999+2.21+1.74%129.36999129.369990
13 Feb 2018127.16+2.16+1.73%127.16127.163,099
12 Feb 2018125+3.53+2.91%1251250
09 Feb 2018121.47-6.77-5.28%121.47121.470
08 Feb 2018128.24+1.46+1.15%128.24128.240
07 Feb 2018126.77999-4.22-3.22%126.77999126.7799931,657
06 Feb 20181310.000.00%1311310
05 Feb 2018131-3.23-2.41%1311310
02 Feb 2018134.22999-5.60-4.00%134.22999134.229990
01 Feb 2018139.830.000.00%139.83139.830
31 Jan 2018139.83+0.91+0.66%139.83139.830
30 Jan 2018138.91999-2.19-1.55%138.91999138.9199942
29 Jan 2018141.11+2.57+1.86%141.11141.1110
26 Jan 2018138.54+3.05+2.25%138.54138.540
25 Jan 2018135.48999+0.61+0.45%135.48999135.489990
24 Jan 2018134.88+1.88+1.41%134.88134.880
23 Jan 2018133-2.03-1.50%133133101
22 Jan 2018135.02999+26.03+23.88%135.02999135.029990
Download more Vulcan Material Historical Data

Vulcan Material (0LRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month141.11141.11126.78126.83261032k9k-19.07-13.51%
3 Months109141.11109126.74981032k6k13.0411.96%
6 Months109141.11109126.74981032k6k13.0411.96%
1 Year109141.11109126.74981032k6k13.0411.96%
3 Years109141.11109126.74981032k6k13.0411.96%
5 Years109141.11109126.74981032k6k13.0411.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 18:12:53