Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Material LSE:0LRK London Ordinary Share VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.54 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vulcan Material (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018129.540.000.00%129.54129.540
18 Jun 2018129.540.000.00%129.54129.540
15 Jun 2018129.540.000.00%129.54129.540
14 Jun 2018129.540.000.00%129.54129.540
13 Jun 2018129.540.000.00%129.54129.540
12 Jun 2018129.540.000.00%129.54129.540
11 Jun 2018129.540.000.00%129.54129.540
08 Jun 2018129.540.000.00%129.54129.540
07 Jun 2018129.540.000.00%129.54129.541
06 Jun 2018129.540.000.00%129.54129.54300
05 Jun 2018129.540.000.00%129.54129.54101
04 Jun 2018129.540.000.00%129.54129.541
01 Jun 2018129.540.000.00%129.54129.540
31 May 2018129.540.000.00%129.54129.540
30 May 2018129.540.000.00%129.54129.540
29 May 2018129.540.000.00%129.54129.540
25 May 2018129.540.000.00%129.54129.540
24 May 2018129.540.000.00%129.54129.540
23 May 2018129.540.000.00%129.54129.540
22 May 2018129.54+0.34+0.26%129.54129.540
21 May 2018129.19999+3.16+2.51%129.19999129.199990
Download more Vulcan Material Historical Data

Vulcan Material (0LRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month129.54129.54129.54129.54001101340-
3 Months110.92129.54110.92129.185311012618.6216.79%
6 Months109141.11109121.0320132k4k20.5418.84%
1 Year109141.11109121.0320132k4k20.5418.84%
3 Years109141.11109121.0320132k4k20.5418.84%
5 Years109141.11109121.0320132k4k20.5418.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 00:04:14