Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Material LSE:0LRK London Ordinary Share VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.54 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vulcan Material (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019129.540.000.00%129.54129.540
17 Jan 2019129.540.000.00%129.54129.544
16 Jan 2019129.540.000.00%129.54129.540
15 Jan 2019129.540.000.00%129.54129.541,794
14 Jan 2019129.540.000.00%129.54129.540
11 Jan 2019129.540.000.00%129.54129.540
10 Jan 2019129.540.000.00%129.54129.540
09 Jan 2019129.540.000.00%129.54129.540
08 Jan 2019129.540.000.00%129.54129.540
07 Jan 2019129.540.000.00%129.54129.540
04 Jan 2019129.540.000.00%129.54129.540
03 Jan 2019129.540.000.00%129.54129.541
02 Jan 2019129.540.000.00%129.54129.540
31 Dec 2018129.540.000.00%129.54129.540
28 Dec 2018129.540.000.00%129.54129.540
27 Dec 2018129.540.000.00%129.54129.540
24 Dec 2018129.540.000.00%129.54129.540
21 Dec 2018129.540.000.00%129.54129.540
Download more Vulcan Material Historical Data

Vulcan Material (0LRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LRK
Vulcan Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:00