ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,689.63
0.33%
Brent Oil
73.235
0.03%
Bitcoin
99,636.02
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vulcan Materials Co (0LRK)

  7. Vulcan Materials Co (0LRK) Historical

0LRK Vulcan Materials Co

129.54
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vulcan Materials Co LSE:0LRK London Ordinary Share VULCAN MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.54
High Price Low Price Open Price Shares Traded Last Trade
423 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mng, Quarry Nonmtl Minerals 7.78B 933.2M 7.0232 39.60 17.21B

Vulcan Materials (0LRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024129.540.000.00%129.54129.54423
11 Dec 2024129.540.000.00%129.54129.541,070
10 Dec 2024129.540.000.00%129.54129.54523
09 Dec 2024129.540.000.00%129.54129.54396
06 Dec 2024129.540.000.00%129.54129.54165
05 Dec 2024129.540.000.00%129.54129.54426
04 Dec 2024129.540.000.00%129.54129.54327
03 Dec 2024129.540.000.00%129.54129.54487
02 Dec 2024129.540.000.00%129.54129.543,342
29 Nov 2024129.540.000.00%129.54129.54244
28 Nov 2024129.540.000.00%129.54129.540.00
27 Nov 2024129.540.000.00%129.54129.54414
26 Nov 2024129.540.000.00%129.54129.54366
25 Nov 2024129.540.000.00%129.54129.54484
22 Nov 2024129.540.000.00%129.54129.54326
21 Nov 2024129.540.000.00%129.54129.54405
20 Nov 2024129.540.000.00%129.54129.54765
19 Nov 2024129.540.000.00%129.54129.541,189
18 Nov 2024129.540.000.00%129.54129.54129
15 Nov 2024129.540.000.00%129.54129.54259
14 Nov 2024129.540.000.00%129.54129.54247
13 Nov 2024129.540.000.00%129.54129.545,698
Download more Vulcan Materials Co Historical Data

Vulcan Materials Co (0LRK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.54129.54129.54129.545160.000.00%
1 Month129.54129.54129.54129.545660.000.00%
3 Months129.54129.54129.54129.545210.000.00%
6 Months129.54129.54129.54129.541,4430.000.00%
1 Year129.54129.54129.54129.541,0280.000.00%
3 Years129.54129.54129.54129.541,1770.000.00%
5 Years129.54129.54129.54129.549960.000.00%

Your Recent History

LSE
0LRK
Vulcan Materials
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved